We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Pakistani Rupee | FX:SGDPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 204.47645 | 204.10935 | 204.84355 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 204.47645 | 204.47645 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 204.47645 | -0.09 | -0.05% | 204.45509 | 204.56873 | 0 |
| 24 Apr 2024 | 204.56873 | -0.01 | 0.00% | 204.56873 | 204.57549 | 0 |
| 23 Apr 2024 | 204.57549 | -0.04 | -0.02% | 204.48374 | 204.6673 | 0 |
| 22 Apr 2024 | 204.61888 | 0.00 | 0.00% | 204.61888 | 204.61888 | 0 |
| 21 Apr 2024 | 204.61888 | 0.00 | 0.00% | 204.61888 | 204.61888 | 0 |
| 20 Apr 2024 | 204.61888 | 0.16 | 0.08% | 204.46369 | 204.63646 | 0 |
| 19 Apr 2024 | 204.46369 | 0.38 | 0.19% | 204.08238 | 204.61175 | 0 |
| 18 Apr 2024 | 204.08238 | 0.00 | 0.00% | 204.08238 | 204.08238 | 0 |
| 17 Apr 2024 | 204.08238 | 0.07 | 0.03% | 203.49604 | 204.08238 | 0 |
| 16 Apr 2024 | 204.01572 | -0.13 | -0.06% | 204.01572 | 204.14083 | 0 |
| 15 Apr 2024 | 204.14083 | 0.00 | 0.00% | 204.14083 | 204.14083 | 0 |
| 14 Apr 2024 | 204.14083 | 0.00 | 0.00% | 204.14083 | 204.14083 | 0 |
| 13 Apr 2024 | 204.14083 | -1.15 | -0.56% | 204.14083 | 205.2905 | 0 |
| 12 Apr 2024 | 205.2905 | 0.00 | 0.00% | 205.2905 | 205.2905 | 0 |
| 11 Apr 2024 | 205.2905 | -1.29 | -0.63% | 205.2905 | 206.58285 | 0 |
| 10 Apr 2024 | 206.58285 | 0.29 | 0.14% | 206.29631 | 206.58285 | 0 |
| 09 Apr 2024 | 206.29631 | 0.11 | 0.05% | 206.18556 | 206.35197 | 0 |
| 08 Apr 2024 | 206.18556 | 0.00 | 0.00% | 206.18556 | 206.18556 | 0 |
| 07 Apr 2024 | 206.18556 | 0.00 | 0.00% | 206.18556 | 206.18556 | 0 |
| 06 Apr 2024 | 206.18556 | -0.28 | -0.14% | 205.98536 | 206.47049 | 0 |
| 05 Apr 2024 | 206.47049 | 0.34 | 0.17% | 206.12668 | 206.47049 | 0 |
| 04 Apr 2024 | 206.12668 | 0.51 | 0.25% | 205.69719 | 206.12668 | 0 |
| 03 Apr 2024 | 205.62033 | 0.00 | 0.00% | 205.62033 | 205.62033 | 0 |
| 02 Apr 2024 | 205.62033 | -0.46 | -0.22% | 205.62033 | 206.08083 | 0 |
| 01 Apr 2024 | 206.08083 | 0.00 | 0.00% | 206.08083 | 206.08083 | 0 |
| 30 Mar 2024 | 206.08083 | 0.00 | 0.00% | 206.08083 | 206.08083 | 0 |
| 29 Mar 2024 | 206.08083 | 0.13 | 0.06% | 205.94991 | 206.13644 | 0 |
| 28 Mar 2024 | 205.94991 | -0.26 | -0.13% | 205.94991 | 206.20965 | 0 |
| 27 Mar 2024 | 206.20965 | -0.20 | -0.10% | 206.01542 | 206.41426 | 0 |
| 26 Mar 2024 | 206.41426 | -0.31 | -0.15% | 206.41426 | 206.80813 | 0 |
| 25 Mar 2024 | 206.72439 | 0.60 | 0.29% | 206.12103 | 206.89501 | 0 |
| 24 Mar 2024 | 206.12103 | 0.00 | 0.00% | 206.12103 | 206.12103 | 0 |
| 23 Mar 2024 | 206.12103 | 0.00 | 0.00% | 206.12103 | 206.12103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
