We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Indian Rupee | FX:SGDINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1027 | 0.17% | 61.30509 | 61.25023 | 61.35995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.3157 | 61.26305 | 61.21705 | 0 | 07:50:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 61.20236 | 0.01 | 0.02% | 61.1557 | 61.27423 | 0 |
| 24 Apr 2024 | 61.19191 | -0.02 | -0.04% | 61.09117 | 61.24719 | 0 |
| 23 Apr 2024 | 61.21471 | 0.03 | 0.05% | 61.1425 | 61.28607 | 0 |
| 22 Apr 2024 | 61.18642 | -0.04 | -0.06% | 61.18642 | 61.22292 | 0 |
| 21 Apr 2024 | 61.22292 | 0.01 | 0.01% | 61.18642 | 61.22292 | 0 |
| 20 Apr 2024 | 61.21692 | -0.14 | -0.22% | 61.20305 | 61.34753 | 0 |
| 19 Apr 2024 | 61.35264 | -0.09 | -0.15% | 61.3331 | 61.4985 | 0 |
| 18 Apr 2024 | 61.44471 | 0.14 | 0.23% | 61.31363 | 61.47753 | 0 |
| 17 Apr 2024 | 61.30479 | 0.04 | 0.07% | 61.07044 | 61.35972 | 0 |
| 16 Apr 2024 | 61.26163 | -0.16 | -0.25% | 61.24625 | 61.36687 | 0 |
| 15 Apr 2024 | 61.41735 | 0.01 | 0.01% | 61.41735 | 61.41735 | 0 |
| 14 Apr 2024 | 61.41235 | 0.00 | 0.00% | 61.41235 | 61.41235 | 0 |
| 13 Apr 2024 | 61.41235 | -0.18 | -0.29% | 61.36485 | 61.53724 | 0 |
| 12 Apr 2024 | 61.59046 | -0.02 | -0.03% | 61.50934 | 61.66773 | 0 |
| 11 Apr 2024 | 61.61023 | -0.27 | -0.44% | 61.55259 | 61.90108 | 0 |
| 10 Apr 2024 | 61.88309 | 0.08 | 0.13% | 61.72466 | 61.90007 | 0 |
| 09 Apr 2024 | 61.79994 | 0.07 | 0.11% | 61.66902 | 61.81207 | 0 |
| 08 Apr 2024 | 61.73131 | -0.02 | -0.03% | 61.73131 | 61.75133 | 0 |
| 07 Apr 2024 | 61.75133 | 0.00 | 0.00% | 61.6377 | 61.75133 | 0 |
| 06 Apr 2024 | 61.74875 | -0.12 | -0.19% | 61.68517 | 61.85469 | 0 |
| 05 Apr 2024 | 61.86877 | 0.13 | 0.21% | 61.85542 | 61.96605 | 0 |
| 04 Apr 2024 | 61.74012 | 0.07 | 0.12% | 61.50845 | 61.95084 | 0 |
| 03 Apr 2024 | 61.66903 | -0.13 | -0.22% | 61.56256 | 61.80317 | 0 |
| 02 Apr 2024 | 61.80317 | -0.01 | -0.02% | 61.80317 | 61.80317 | 0 |
| 01 Apr 2024 | 61.81767 | 0.00 | 0.00% | 61.81767 | 61.81767 | 0 |
| 30 Mar 2024 | 61.81767 | 0.02 | 0.03% | 61.73041 | 61.81767 | 0 |
| 29 Mar 2024 | 61.79738 | 0.06 | 0.09% | 61.73041 | 61.79738 | 0 |
| 28 Mar 2024 | 61.73919 | -0.07 | -0.11% | 61.70262 | 61.88904 | 0 |
| 27 Mar 2024 | 61.80813 | -0.06 | -0.10% | 61.76184 | 61.93567 | 0 |
| 26 Mar 2024 | 61.8702 | -0.11 | -0.18% | 61.8702 | 62.01423 | 0 |
| 25 Mar 2024 | 61.98313 | 0.03 | 0.05% | 61.91593 | 62.09077 | 0 |
| 24 Mar 2024 | 61.95125 | -0.02 | -0.03% | 61.95125 | 61.95125 | 0 |
| 23 Mar 2024 | 61.97209 | 0.00 | 0.00% | 61.97209 | 61.97209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
