We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Hungarian Forint | FX:SGDHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.142 | -0.05% | 271.873 | 271.721 | 272.025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 272.047 | 271.869 | 272.047 | 0 | 01:44:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 272.015 | 1.23 | 0.45% | 269.927 | 272.0715 | 0 |
| 18 Apr 2024 | 270.78449 | -1.90 | -0.70% | 270.34249 | 273.116 | 0 |
| 17 Apr 2024 | 272.6815 | 0.53 | 0.19% | 271.555 | 273.05399 | 0 |
| 16 Apr 2024 | 272.154 | 1.01 | 0.37% | 270.027 | 272.421 | 0 |
| 15 Apr 2024 | 271.1465 | 0.00 | 0.00% | 271.1465 | 271.1465 | 0 |
| 14 Apr 2024 | 271.1465 | 0.00 | 0.00% | 271.1465 | 271.1465 | 0 |
| 13 Apr 2024 | 271.1465 | 2.58 | 0.96% | 268.354 | 272.04649 | 0 |
| 12 Apr 2024 | 268.5695 | -0.46 | -0.17% | 267.77499 | 269.2255 | 0 |
| 11 Apr 2024 | 269.02499 | 1.69 | 0.63% | 266.5675 | 269.5385 | 0 |
| 10 Apr 2024 | 267.331 | 0.94 | 0.35% | 265.62349 | 267.639 | 0 |
| 09 Apr 2024 | 266.394 | -0.31 | -0.11% | 265.997 | 267.65249 | 0 |
| 08 Apr 2024 | 266.70 | -0.26 | -0.10% | 266.3105 | 266.9645 | 0 |
| 07 Apr 2024 | 266.9645 | 0.00 | 0.00% | 266.9645 | 266.9645 | 0 |
| 06 Apr 2024 | 266.9645 | -1.46 | -0.54% | 266.0615 | 268.623 | 0 |
| 05 Apr 2024 | 268.422 | -0.28 | -0.10% | 266.8925 | 268.798 | 0 |
| 04 Apr 2024 | 268.702 | -2.64 | -0.97% | 268.48649 | 271.3715 | 0 |
| 03 Apr 2024 | 271.3405 | -0.51 | -0.19% | 271.019 | 272.446 | 0 |
| 02 Apr 2024 | 271.8465 | 0.54 | 0.20% | 270.354 | 272.4065 | 0 |
| 01 Apr 2024 | 271.3045 | 0.63 | 0.23% | 270.487 | 271.3775 | 0 |
| 30 Mar 2024 | 270.678 | 0.00 | 0.00% | 270.678 | 270.678 | 0 |
| 29 Mar 2024 | 270.678 | 0.00 | 0.00% | 270.678 | 270.678 | 0 |
| 28 Mar 2024 | 270.678 | -0.08 | -0.03% | 270.2145 | 271.95299 | 0 |
| 27 Mar 2024 | 270.7615 | -0.69 | -0.25% | 270.13549 | 271.3295 | 0 |
| 26 Mar 2024 | 271.4515 | -0.71 | -0.26% | 270.4685 | 272.437 | 0 |
| 25 Mar 2024 | 272.1635 | -0.31 | -0.11% | 271.652 | 273.317 | 0 |
| 24 Mar 2024 | 272.47 | -0.33 | -0.12% | 272.1685 | 272.803 | 0 |
| 23 Mar 2024 | 272.803 | 0.00 | 0.00% | 272.803 | 272.803 | 0 |
| 22 Mar 2024 | 272.803 | 2.60 | 0.96% | 270.502 | 272.99149 | 0 |
| 21 Mar 2024 | 270.2035 | 1.22 | 0.45% | 268.846 | 270.7215 | 0 |
| 20 Mar 2024 | 268.9825 | -1.72 | -0.63% | 268.7335 | 271.7445 | 0 |
| 19 Mar 2024 | 270.69799 | -0.50 | -0.18% | 270.402 | 271.992 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
