We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Chinese Yuan Renminbi | FX:SGDCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | -0.01% | 5.2221 | 5.21524 | 5.22896 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.22245 | 5.21739 | 5.22063 | 0 | 06:48:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 5.22239 | 0.01 | 0.15% | 5.21638 | 5.22267 | 0 |
| 24 Apr 2024 | 5.2144 | 0.00 | 0.03% | 5.20761 | 5.22072 | 0 |
| 23 Apr 2024 | 5.2127 | 0.01 | 0.18% | 5.20563 | 5.21729 | 0 |
| 22 Apr 2024 | 5.20343 | 0.00 | 0.00% | 5.20343 | 5.20343 | 0 |
| 21 Apr 2024 | 5.20343 | -0.01 | -0.23% | 5.20343 | 5.21562 | 0 |
| 20 Apr 2024 | 5.21562 | 0.00 | 0.09% | 5.20454 | 5.21994 | 0 |
| 19 Apr 2024 | 5.21117 | 0.00 | -0.02% | 5.20953 | 5.22308 | 0 |
| 18 Apr 2024 | 5.21237 | 0.00 | 0.09% | 5.19679 | 5.21717 | 0 |
| 17 Apr 2024 | 5.20766 | 0.00 | 0.00% | 5.20106 | 5.21407 | 0 |
| 16 Apr 2024 | 5.20779 | 0.00 | -0.02% | 5.20612 | 5.22527 | 0 |
| 15 Apr 2024 | 5.20874 | -0.01 | -0.24% | 5.20874 | 5.20874 | 0 |
| 14 Apr 2024 | 5.22146 | 0.00 | 0.00% | 5.22146 | 5.22146 | 0 |
| 13 Apr 2024 | 5.22146 | -0.02 | -0.47% | 5.22048 | 5.23821 | 0 |
| 12 Apr 2024 | 5.24636 | 0.00 | -0.06% | 5.23882 | 5.25353 | 0 |
| 11 Apr 2024 | 5.24953 | -0.02 | -0.41% | 5.23967 | 5.27514 | 0 |
| 10 Apr 2024 | 5.27113 | 0.01 | 0.15% | 5.26135 | 5.27426 | 0 |
| 09 Apr 2024 | 5.26322 | 0.01 | 0.17% | 5.25087 | 5.27364 | 0 |
| 08 Apr 2024 | 5.25407 | 0.01 | 0.15% | 5.24611 | 5.25407 | 0 |
| 07 Apr 2024 | 5.24611 | 0.00 | 0.00% | 5.24611 | 5.24611 | 0 |
| 06 Apr 2024 | 5.24611 | -0.02 | -0.33% | 5.24611 | 5.26195 | 0 |
| 05 Apr 2024 | 5.26341 | 0.01 | 0.13% | 5.25522 | 5.26896 | 0 |
| 04 Apr 2024 | 5.25675 | 0.01 | 0.11% | 5.2467 | 5.26067 | 0 |
| 03 Apr 2024 | 5.25112 | -0.03 | -0.52% | 5.23816 | 5.27845 | 0 |
| 02 Apr 2024 | 5.27865 | 0.02 | 0.41% | 5.26546 | 5.27865 | 0 |
| 01 Apr 2024 | 5.25727 | 0.00 | -0.04% | 5.25727 | 5.25727 | 0 |
| 30 Mar 2024 | 5.25926 | 0.00 | -0.07% | 5.25727 | 5.26413 | 0 |
| 29 Mar 2024 | 5.26305 | 0.00 | -0.02% | 5.26305 | 5.27416 | 0 |
| 28 Mar 2024 | 5.26424 | -0.01 | -0.20% | 5.25362 | 5.28067 | 0 |
| 27 Mar 2024 | 5.27481 | -0.01 | -0.25% | 5.27108 | 5.28964 | 0 |
| 26 Mar 2024 | 5.28821 | 0.00 | -0.09% | 5.2788 | 5.30005 | 0 |
| 25 Mar 2024 | 5.2932 | 0.02 | 0.36% | 5.27371 | 5.30588 | 0 |
| 24 Mar 2024 | 5.27431 | -0.02 | -0.31% | 5.27431 | 5.27431 | 0 |
| 23 Mar 2024 | 5.29056 | 0.00 | 0.00% | 5.29056 | 5.29056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
