We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Canadian Dollar | FX:SGDCAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0033 | 0.33% | 1.00707 | 1.00704 | 1.0071 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.00804 | 1.00474 | 1.0039 | 0 | 15:56:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.00378 | 0.00 | -0.21% | 1.0033 | 1.0065 | 0 |
| 23 Apr 2024 | 1.0059 | 0.00 | -0.33% | 1.00433 | 1.00892 | 0 |
| 22 Apr 2024 | 1.00924 | 0.00 | 0.03% | 1.00889 | 1.01097 | 0 |
| 21 Apr 2024 | 1.00895 | 0.00 | 0.00% | 1.00895 | 1.00895 | 0 |
| 20 Apr 2024 | 1.00895 | 0.00 | -0.20% | 1.00869 | 1.01149 | 0 |
| 19 Apr 2024 | 1.01096 | 0.00 | -0.15% | 1.00996 | 1.01249 | 0 |
| 18 Apr 2024 | 1.01244 | 0.00 | -0.02% | 1.01171 | 1.01411 | 0 |
| 17 Apr 2024 | 1.01267 | 0.00 | 0.12% | 1.0094 | 1.01462 | 0 |
| 16 Apr 2024 | 1.01146 | 0.00 | 0.00% | 1.00816 | 1.01314 | 0 |
| 15 Apr 2024 | 1.01149 | 0.00 | 0.25% | 1.00895 | 1.01317 | 0 |
| 14 Apr 2024 | 1.00895 | 0.00 | 0.00% | 1.00895 | 1.00895 | 0 |
| 13 Apr 2024 | 1.00895 | 0.00 | -0.28% | 1.00895 | 1.01251 | 0 |
| 12 Apr 2024 | 1.01176 | 0.00 | 0.07% | 1.01041 | 1.01303 | 0 |
| 11 Apr 2024 | 1.01103 | 0.00 | 0.17% | 1.00808 | 1.01191 | 0 |
| 10 Apr 2024 | 1.00931 | 0.00 | 0.21% | 1.00713 | 1.01046 | 0 |
| 09 Apr 2024 | 1.00722 | 0.00 | -0.11% | 1.00609 | 1.00862 | 0 |
| 08 Apr 2024 | 1.00831 | 0.00 | 0.24% | 1.00587 | 1.00837 | 0 |
| 07 Apr 2024 | 1.00587 | 0.00 | 0.00% | 1.00587 | 1.00587 | 0 |
| 06 Apr 2024 | 1.00587 | 0.00 | 0.15% | 1.0052 | 1.01018 | 0 |
| 05 Apr 2024 | 1.00441 | 0.00 | 0.11% | 1.00103 | 1.00541 | 0 |
| 04 Apr 2024 | 1.00332 | 0.00 | -0.04% | 1.00118 | 1.00492 | 0 |
| 03 Apr 2024 | 1.00375 | 0.00 | 0.01% | 1.00255 | 1.00688 | 0 |
| 02 Apr 2024 | 1.00361 | 0.00 | 0.03% | 1.00242 | 1.00541 | 0 |
| 01 Apr 2024 | 1.00333 | 0.00 | 0.27% | 1.00062 | 1.00418 | 0 |
| 30 Mar 2024 | 1.00062 | 0.00 | 0.00% | 1.00062 | 1.00292 | 0 |
| 29 Mar 2024 | 1.00062 | 0.00 | -0.22% | 0.9997 | 1.00512 | 0 |
| 28 Mar 2024 | 1.00282 | 0.00 | -0.45% | 1.00225 | 1.00821 | 0 |
| 27 Mar 2024 | 1.00732 | 0.00 | -0.21% | 1.00617 | 1.00962 | 0 |
| 26 Mar 2024 | 1.00949 | 0.00 | 0.01% | 1.00808 | 1.01072 | 0 |
| 25 Mar 2024 | 1.00937 | 0.00 | 0.09% | 1.00871 | 1.01051 | 0 |
| 24 Mar 2024 | 1.00845 | 0.01 | 0.54% | 1.003 | 1.00871 | 0 |
| 23 Mar 2024 | 1.003 | 0.00 | 0.00% | 1.003 | 1.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
