We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Swedish Krona vs Polish Zloty | FX:SEKPLN | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0012 | -0.31% | 0.3738 | 0.3737 | 0.374 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.3756 | 0.3737 | 0.375 | 0 | 12:57:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.375 | -0.0008 | -0.22% | 0.3744 | 0.3763 | 0 |
26 Mar 2024 | 0.3758 | 0.0001 | 0.02% | 0.3753 | 0.3769 | 0 |
25 Mar 2024 | 0.3758 | -0.0026 | -0.69% | 0.3753 | 0.3785 | 0 |
24 Mar 2024 | 0.3784 | 0.00 | 0.01% | 0.3781 | 0.3787 | 0 |
23 Mar 2024 | 0.3784 | 0.00 | 0.00% | 0.3784 | 0.3784 | 0 |
22 Mar 2024 | 0.3784 | -0.0004 | -0.11% | 0.3778 | 0.3796 | 0 |
21 Mar 2024 | 0.3788 | -0.0014 | -0.38% | 0.3778 | 0.3812 | 0 |
20 Mar 2024 | 0.3802 | -0.0005 | -0.14% | 0.3793 | 0.381 | 0 |
19 Mar 2024 | 0.3807 | -0.0004 | -0.10% | 0.3789 | 0.3815 | 0 |
18 Mar 2024 | 0.3811 | 0.00 | 0.01% | 0.3803 | 0.382 | 0 |
17 Mar 2024 | 0.3811 | -0.0001 | -0.03% | 0.3808 | 0.3817 | 0 |
16 Mar 2024 | 0.3812 | 0.00 | 0.00% | 0.3812 | 0.3812 | 0 |
15 Mar 2024 | 0.3812 | 0.0001 | 0.01% | 0.3804 | 0.3822 | 0 |
14 Mar 2024 | 0.3811 | -0.0015 | -0.39% | 0.3805 | 0.3832 | 0 |
13 Mar 2024 | 0.3826 | -0.0008 | -0.22% | 0.3818 | 0.3839 | 0 |
12 Mar 2024 | 0.3835 | 0.0009 | 0.23% | 0.3819 | 0.385 | 0 |
11 Mar 2024 | 0.3826 | -0.002 | -0.52% | 0.3819 | 0.3851 | 0 |
10 Mar 2024 | 0.3846 | 0.00 | 0.00% | 0.3846 | 0.3846 | 0 |
09 Mar 2024 | 0.3846 | 0.00 | 0.00% | 0.3846 | 0.3846 | 0 |
08 Mar 2024 | 0.3846 | 0.0003 | 0.08% | 0.3841 | 0.3862 | 0 |
07 Mar 2024 | 0.3843 | 0.0008 | 0.22% | 0.3834 | 0.385 | 0 |
06 Mar 2024 | 0.3834 | 0.0008 | 0.21% | 0.3816 | 0.3839 | 0 |
05 Mar 2024 | 0.3826 | -0.0015 | -0.39% | 0.3824 | 0.384 | 0 |
04 Mar 2024 | 0.3841 | -0.002 | -0.51% | 0.3837 | 0.3864 | 0 |
03 Mar 2024 | 0.3861 | 0.0002 | 0.05% | 0.3856 | 0.3863 | 0 |
02 Mar 2024 | 0.3859 | 0.00 | 0.00% | 0.3859 | 0.3859 | 0 |
01 Mar 2024 | 0.3859 | 0.0009 | 0.24% | 0.3846 | 0.3867 | 0 |
29 Feb 2024 | 0.385 | -0.0005 | -0.13% | 0.3844 | 0.3864 | 0 |
28 Feb 2024 | 0.3855 | 0.0002 | 0.06% | 0.3836 | 0.386 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions