ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SEKPLN Swedish Krona vs Polish Zloty

0.3738
-0.0012 (-0.31%)
Last Updated: 12:57:55
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Swedish Krona vs Polish Zloty FX:SEKPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0012 -0.31% 0.3738 0.3737 0.374
High Price Low Price Open Price Traded Last Trade
0.3756 0.3737 0.375 0 12:57:55

SEK vs PLN (SEKPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20240.375-0.0008-0.22%0.37440.37630
26 Mar 20240.37580.00010.02%0.37530.37690
25 Mar 20240.3758-0.0026-0.69%0.37530.37850
24 Mar 20240.37840.000.01%0.37810.37870
23 Mar 20240.37840.000.00%0.37840.37840
22 Mar 20240.3784-0.0004-0.11%0.37780.37960
21 Mar 20240.3788-0.0014-0.38%0.37780.38120
20 Mar 20240.3802-0.0005-0.14%0.37930.3810
19 Mar 20240.3807-0.0004-0.10%0.37890.38150
18 Mar 20240.38110.000.01%0.38030.3820
17 Mar 20240.3811-0.0001-0.03%0.38080.38170
16 Mar 20240.38120.000.00%0.38120.38120
15 Mar 20240.38120.00010.01%0.38040.38220
14 Mar 20240.3811-0.0015-0.39%0.38050.38320
13 Mar 20240.3826-0.0008-0.22%0.38180.38390
12 Mar 20240.38350.00090.23%0.38190.3850
11 Mar 20240.3826-0.002-0.52%0.38190.38510
10 Mar 20240.38460.000.00%0.38460.38460
09 Mar 20240.38460.000.00%0.38460.38460
08 Mar 20240.38460.00030.08%0.38410.38620
07 Mar 20240.38430.00080.22%0.38340.3850
06 Mar 20240.38340.00080.21%0.38160.38390
05 Mar 20240.3826-0.0015-0.39%0.38240.3840
04 Mar 20240.3841-0.002-0.51%0.38370.38640
03 Mar 20240.38610.00020.05%0.38560.38630
02 Mar 20240.38590.000.00%0.38590.38590
01 Mar 20240.38590.00090.24%0.38460.38670
29 Feb 20240.385-0.0005-0.13%0.38440.38640
28 Feb 20240.38550.00020.06%0.38360.3860
Download more Swedish Krona vs Polish Zloty Historical Data

Your Recent History

Delayed Upgrade Clock