Name Symbol Market Type
Swedish Krona vs Norwegian Krone FX:SEKNOK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0013 +0.13% 0.9857 0.9852 0.9862 - - - 27 19:05:00

Swedish Krona vs Norwegian Krone (SEKNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Dec 20170.98439990.000.00%0.98439990.98439990
15 Dec 20170.9843999+0.0013+0.13%0.9810.98834993,702
14 Dec 20170.9830999-0.00545-0.55%0.98124990.99652,840
13 Dec 20170.98855-0.0025-0.25%0.98809990.99263,103
12 Dec 20170.99105+0.0056+0.57%0.98224990.99194993,482
11 Dec 20170.98545+0.0044+0.45%0.98049990.98839993,292
10 Dec 20170.98105-0.00095-0.10%0.97939990.9826499151
09 Dec 20170.98199990.000.00%0.98199990.98199990
08 Dec 20170.9819999+0.0023999+0.24%0.978550.98293,402
07 Dec 20170.9796-0.00155-0.16%0.97804990.983952,906
06 Dec 20170.9811499-0.0064-0.65%0.98014990.99049993,514
05 Dec 20170.98755-0.0008-0.08%0.982450.99129993,527
04 Dec 20170.9883499-0.0015-0.15%0.98689990.991553,300
03 Dec 20170.9898499-0.00485-0.49%0.987450.9947286
02 Dec 20170.99470.000.00%0.99470.99470
01 Dec 20170.9947+0.00175+0.18%0.988250.99473,194
30 Nov 20170.99295+0.0071001+0.72%0.98530.99554993,137
29 Nov 20170.9858499-0.00135-0.14%0.98189990.98823,285
28 Nov 20170.9872+0.00465+0.47%0.98154990.98793,161
27 Nov 20170.98255+0.0005+0.05%0.98114990.983653,196
26 Nov 20170.98205-0.00025-0.03%0.978950.9836999231
25 Nov 20170.98229990.000.00%0.98229990.98229990
24 Nov 20170.9822999+0.0018999+0.19%0.97874990.98334992,386
23 Nov 20170.9804+0.0024501+0.25%0.975950.981352,880
22 Nov 20170.9779499+0.0031+0.32%0.97049990.98014992,968
21 Nov 20170.9748499-0.00295-0.30%0.971350.97879993,033
20 Nov 20170.9778+0.0004501+0.05%0.975950.98014993,129
19 Nov 20170.9773499+0.0012499+0.13%0.97474990.97955196
18 Nov 20170.97610.000.00%0.97610.97610
17 Nov 20170.9761-0.00175-0.18%0.973550.97914993,058
Download more Swedish Krona vs Norwegian Krone Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171217 19:20:15