Name Symbol Market Type
Swedish Krona vs Norwegian Krone FX:SEKNOK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00015 -0.02% 0.9748 0.9743 0.9753 0.97505 0.9748 0.97495 10 00:45:00

Swedish Krona vs Norwegian Krone (SEKNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Oct 20170.97495+0.0031001+0.32%0.97089990.97554993,097
16 Oct 20170.9718499-0.00015-0.02%0.97070.9733499292
15 Oct 20170.9720.000.00%0.9720.9720
14 Oct 20170.972-0.00105-0.11%0.97079990.97624992,992
13 Oct 20170.9730499-0.01105-1.12%0.97189990.985052,993
12 Oct 20170.9840999-0.00085-0.09%0.98210.98524993,142
11 Oct 20170.98495+0.0023501+0.24%0.98110.98594992,925
10 Oct 20170.9825999-0.0024-0.24%0.98180.985752,528
09 Oct 20170.985-0.0003-0.03%0.983250.9854999212
08 Oct 20170.98530.000.00%0.98530.98530
07 Oct 20170.9853+0.0012501+0.13%0.98140.98664992,564
06 Oct 20170.9840499+0.0014+0.14%0.98070.98462,585
05 Oct 20170.9826499+0.0016499+0.17%0.979650.98309992,878
04 Oct 20170.981+0.0011+0.11%0.978450.98329992,912
03 Oct 20170.9799+0.0022501+0.23%0.97584990.98059993,116
02 Oct 20170.9776499+0.00005+0.01%0.974950.9786999329
01 Oct 20170.97759990.000.00%0.97759990.97759990
30 Sep 20170.9775999-0.00095-0.10%0.97294990.98042,811
29 Sep 20170.97855+0.00255+0.26%0.97509990.97922,654
28 Sep 20170.976+0.0043+0.44%0.97044990.97689992,780
27 Sep 20170.9717-0.0005-0.05%0.96950.97339993,001
26 Sep 20170.9721999-0.00595-0.61%0.97079990.97869992,836
25 Sep 20170.97815+0.0005501+0.06%0.97269990.9801499278
24 Sep 20170.97759990.000.00%0.97759990.97759990
23 Sep 20170.9775999-0.001-0.10%0.97584990.979552,755
22 Sep 20170.9786-0.00225-0.23%0.976450.98423,085
21 Sep 20170.9808499-0.00035-0.04%0.97920.983252,824
20 Sep 20170.9811999-0.00215-0.22%0.97939990.983652,734
19 Sep 20170.9833499-0.00255-0.26%0.98009990.98612,935
18 Sep 20170.9858999+0.0007+0.07%0.98409990.9865999229
17 Sep 20170.98519990.000.00%0.98519990.98519990
Download more Swedish Krona vs Norwegian Krone Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 00:00:35