ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,076.38
0.39%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,323.655
-0.01%
Brent Oil
87.64
0.09%
Bitcoin
66,878.24
0.70%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Swedish Krona vs Offshore Renminbi (SEKCNH)

  5. Swedish Krona vs Offshore Renminbi (SEKCNH) Historical

SEKCNH Swedish Krona vs Offshore Renminbi

0.6655
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Swedish Krona vs Offshore Renminbi FX:SEKCNH Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.6655 0.664 0.667
High Price Low Price Open Price Traded Last Trade
0.6655 0.6655 0 01:00:00

SEK vs CNH (SEKCNH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Apr 20240.66550.000.00%0.66550.66550
23 Apr 20240.6655-0.011-1.63%0.66550.67650
22 Apr 20240.67650.000.00%0.67650.67650
21 Apr 20240.67650.000.00%0.67650.67650
20 Apr 20240.6765-0.011-1.60%0.67650.67650
19 Apr 20240.68750.000.00%0.68750.68750
18 Apr 20240.68750.000.00%0.68750.68750
17 Apr 20240.68750.000.00%0.68750.68750
16 Apr 20240.68750.000.00%0.68750.68750
15 Apr 20240.68750.000.00%0.68750.68750
14 Apr 20240.68750.000.00%0.68750.68750
13 Apr 20240.68750.000.00%0.68750.68750
12 Apr 20240.68750.000.00%0.68750.68750
11 Apr 20240.68750.000.00%0.68750.68750
10 Apr 20240.68750.0010.15%0.68750.68750
09 Apr 20240.68650.000.00%0.68650.68650
08 Apr 20240.68650.000.00%0.68650.68650
07 Apr 20240.68650.000.00%0.68650.68650
06 Apr 20240.68650.000.00%0.68650.68650
05 Apr 20240.68650.000.00%0.68650.68650
04 Apr 20240.68650.000.00%0.68650.68650
03 Apr 20240.68650.000.00%0.68650.68650
02 Apr 20240.68650.000.00%0.68650.68650
01 Apr 20240.68650.000.00%0.68650.68650
30 Mar 20240.68650.000.00%0.68650.68650
29 Mar 20240.68650.000.00%0.68650.68650
28 Mar 20240.6865-0.0035-0.51%0.68650.68650
27 Mar 20240.690.000.00%0.690.690
26 Mar 20240.690.000.00%0.690.690
25 Mar 20240.69-0.0038-0.54%0.690.69380
24 Mar 20240.69380.000.00%0.69380.69380
23 Mar 20240.69380.000.00%0.69380.69380
Download more Swedish Krona vs Offshore Renminbi Historical Data

Your Recent History

FX
SEKCNH
SEK vs CNH
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved