ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SEKAUD Swedish Krona vs Australian Dollar

0.1434
-0.0007 (-0.48%)
Last Updated: 21:44:36
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Swedish Krona vs Australian Dollar FX:SEKAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0007 -0.48% 0.1434 0.1433 0.1434
High Price Low Price Open Price Traded Last Trade
0.1443 0.1429 0.144 0 21:44:36

SEK vs AUD (SEKAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20240.1441-0.0004-0.26%0.14390.14480
26 Mar 20240.1444-0.0002-0.12%0.14440.14480
25 Mar 20240.1446-0.0006-0.43%0.14430.14530
24 Mar 20240.1452-0.0006-0.43%0.1450.1460
23 Mar 20240.14590.000.00%0.14590.14590
22 Mar 20240.14590.00050.33%0.14510.14620
21 Mar 20240.1454-0.0008-0.53%0.14510.14590
20 Mar 20240.1462-0.0007-0.46%0.14590.14680
19 Mar 20240.14690.00060.41%0.14630.14770
18 Mar 20240.1463-0.0009-0.60%0.1460.14710
17 Mar 20240.14710.000.00%0.14710.14710
16 Mar 20240.14710.000.00%0.14710.14710
15 Mar 20240.14710.00030.20%0.14680.14750
14 Mar 20240.1469-0.0008-0.53%0.14660.14820
13 Mar 20240.1476-0.0002-0.15%0.14730.1480
12 Mar 20240.14790.00020.15%0.14730.14860
11 Mar 20240.1476-0.0002-0.12%0.14730.14830
10 Mar 20240.14780.00060.41%0.1470.14810
09 Mar 20240.1472-0.0018-1.24%0.14720.14910
08 Mar 20240.14910.00140.92%0.14640.14920
07 Mar 20240.1477-0.0003-0.20%0.1470.14790
06 Mar 20240.148-0.00-0.03%0.14740.14840
05 Mar 20240.148-0.0002-0.12%0.14790.14860
04 Mar 20240.14820.00060.38%0.1480.14890
03 Mar 20240.14770.000.00%0.14770.14770
02 Mar 20240.14770.000.00%0.14770.14770
01 Mar 20240.1477-0.0007-0.46%0.14760.14890
29 Feb 20240.1483-0.0006-0.43%0.14780.14910
28 Feb 20240.1490.00080.51%0.14840.14910
Download more Swedish Krona vs Australian Dollar Historical Data

Your Recent History

Delayed Upgrade Clock