We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Swedish Krona vs Australian Dollar | FX:SEKAUD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0007 | -0.48% | 0.1434 | 0.1433 | 0.1434 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1443 | 0.1429 | 0.144 | 0 | 21:44:36 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.1441 | -0.0004 | -0.26% | 0.1439 | 0.1448 | 0 |
26 Mar 2024 | 0.1444 | -0.0002 | -0.12% | 0.1444 | 0.1448 | 0 |
25 Mar 2024 | 0.1446 | -0.0006 | -0.43% | 0.1443 | 0.1453 | 0 |
24 Mar 2024 | 0.1452 | -0.0006 | -0.43% | 0.145 | 0.146 | 0 |
23 Mar 2024 | 0.1459 | 0.00 | 0.00% | 0.1459 | 0.1459 | 0 |
22 Mar 2024 | 0.1459 | 0.0005 | 0.33% | 0.1451 | 0.1462 | 0 |
21 Mar 2024 | 0.1454 | -0.0008 | -0.53% | 0.1451 | 0.1459 | 0 |
20 Mar 2024 | 0.1462 | -0.0007 | -0.46% | 0.1459 | 0.1468 | 0 |
19 Mar 2024 | 0.1469 | 0.0006 | 0.41% | 0.1463 | 0.1477 | 0 |
18 Mar 2024 | 0.1463 | -0.0009 | -0.60% | 0.146 | 0.1471 | 0 |
17 Mar 2024 | 0.1471 | 0.00 | 0.00% | 0.1471 | 0.1471 | 0 |
16 Mar 2024 | 0.1471 | 0.00 | 0.00% | 0.1471 | 0.1471 | 0 |
15 Mar 2024 | 0.1471 | 0.0003 | 0.20% | 0.1468 | 0.1475 | 0 |
14 Mar 2024 | 0.1469 | -0.0008 | -0.53% | 0.1466 | 0.1482 | 0 |
13 Mar 2024 | 0.1476 | -0.0002 | -0.15% | 0.1473 | 0.148 | 0 |
12 Mar 2024 | 0.1479 | 0.0002 | 0.15% | 0.1473 | 0.1486 | 0 |
11 Mar 2024 | 0.1476 | -0.0002 | -0.12% | 0.1473 | 0.1483 | 0 |
10 Mar 2024 | 0.1478 | 0.0006 | 0.41% | 0.147 | 0.1481 | 0 |
09 Mar 2024 | 0.1472 | -0.0018 | -1.24% | 0.1472 | 0.1491 | 0 |
08 Mar 2024 | 0.1491 | 0.0014 | 0.92% | 0.1464 | 0.1492 | 0 |
07 Mar 2024 | 0.1477 | -0.0003 | -0.20% | 0.147 | 0.1479 | 0 |
06 Mar 2024 | 0.148 | -0.00 | -0.03% | 0.1474 | 0.1484 | 0 |
05 Mar 2024 | 0.148 | -0.0002 | -0.12% | 0.1479 | 0.1486 | 0 |
04 Mar 2024 | 0.1482 | 0.0006 | 0.38% | 0.148 | 0.1489 | 0 |
03 Mar 2024 | 0.1477 | 0.00 | 0.00% | 0.1477 | 0.1477 | 0 |
02 Mar 2024 | 0.1477 | 0.00 | 0.00% | 0.1477 | 0.1477 | 0 |
01 Mar 2024 | 0.1477 | -0.0007 | -0.46% | 0.1476 | 0.1489 | 0 |
29 Feb 2024 | 0.1483 | -0.0006 | -0.43% | 0.1478 | 0.1491 | 0 |
28 Feb 2024 | 0.149 | 0.0008 | 0.51% | 0.1484 | 0.1491 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions