We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Seychelles Rupee vs Pound Sterling | FX:SCRGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0596 | 0.0555 | 0.0637 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.0596 | 0.0009 | 1.53% | 0.0587 | 0.0599 | 0 |
23 Apr 2024 | 0.0587 | 0.0028 | 5.08% | 0.0562 | 0.0587 | 0 |
22 Apr 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0 |
21 Apr 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0 |
20 Apr 2024 | 0.0559 | -0.0034 | -5.74% | 0.0559 | 0.0564 | 0 |
19 Apr 2024 | 0.0593 | -0.0004 | -0.74% | 0.0588 | 0.0597 | 0 |
18 Apr 2024 | 0.0597 | 0.0001 | 0.20% | 0.0587 | 0.0598 | 0 |
17 Apr 2024 | 0.0596 | 0.0045 | 8.17% | 0.0585 | 0.0599 | 0 |
16 Apr 2024 | 0.0551 | -0.0051 | -8.49% | 0.0551 | 0.0551 | 0 |
15 Apr 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0 |
14 Apr 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0 |
13 Apr 2024 | 0.0602 | 0.0015 | 2.48% | 0.0596 | 0.0602 | 0 |
12 Apr 2024 | 0.0587 | -0.0008 | -1.29% | 0.0585 | 0.0599 | 0 |
11 Apr 2024 | 0.0595 | 0.0012 | 2.07% | 0.0574 | 0.0596 | 0 |
10 Apr 2024 | 0.0583 | -0.0005 | -0.77% | 0.0577 | 0.0592 | 0 |
09 Apr 2024 | 0.0588 | -0.0005 | -0.85% | 0.0579 | 0.0596 | 0 |
08 Apr 2024 | 0.0593 | 0.0001 | 0.11% | 0.0592 | 0.0593 | 0 |
07 Apr 2024 | 0.0592 | 0.0004 | 0.70% | 0.0588 | 0.0592 | 0 |
06 Apr 2024 | 0.0588 | -0.0004 | -0.68% | 0.0587 | 0.0597 | 0 |
05 Apr 2024 | 0.0592 | 0.0007 | 1.17% | 0.0581 | 0.0595 | 0 |
04 Apr 2024 | 0.0585 | -0.0002 | -0.31% | 0.058 | 0.0591 | 0 |
03 Apr 2024 | 0.0587 | -0.0003 | -0.47% | 0.0582 | 0.059 | 0 |
02 Apr 2024 | 0.059 | 0.00 | 0.06% | 0.0588 | 0.059 | 0 |
01 Apr 2024 | 0.0589 | 0.00 | 0.00% | 0.0589 | 0.0589 | 0 |
30 Mar 2024 | 0.0589 | 0.0006 | 1.01% | 0.0583 | 0.0589 | 0 |
29 Mar 2024 | 0.0583 | -0.0005 | -0.91% | 0.0583 | 0.0588 | 0 |
28 Mar 2024 | 0.0589 | 0.0001 | 0.19% | 0.0573 | 0.0589 | 0 |
27 Mar 2024 | 0.0588 | 0.0008 | 1.46% | 0.058 | 0.059 | 0 |
26 Mar 2024 | 0.0579 | -0.0006 | -1.09% | 0.0569 | 0.0582 | 0 |
25 Mar 2024 | 0.0586 | 0.0003 | 0.48% | 0.0575 | 0.0586 | 0 |
24 Mar 2024 | 0.0583 | -0.0007 | -1.11% | 0.0583 | 0.0583 | 0 |
23 Mar 2024 | 0.0589 | 0.00 | 0.00% | 0.0589 | 0.0589 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions