ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,826.01
-0.65%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,388.485
0.34%
Brent Oil
87.445
1.19%
Bitcoin
64,665.39
1.82%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Solomon Islands Dollar vs United States Dollar (SBDUSD)

  5. Solomon Islands Dollar vs United States Dollar (SBDUSD) Historical

SBDUSD Solomon Islands Dollar vs United States Dollar

0.1182
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Solomon Islands Dollar vs United States Dollar FX:SBDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1182 0.1168 0.1195
High Price Low Price Open Price Traded Last Trade
0.1182 0.1182 0 01:00:00

SBD vs US Dollar (SBDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Apr 20240.11820.00020.13%0.11790.11820
18 Apr 20240.1180.00110.94%0.11690.1180
17 Apr 20240.1169-0.0011-0.93%0.11690.1180
16 Apr 20240.1180.000.00%0.1180.1180
15 Apr 20240.1180.000.00%0.1180.1180
14 Apr 20240.1180.000.00%0.1180.1180
13 Apr 20240.1180.00020.17%0.11780.1180
12 Apr 20240.11780.000.00%0.11780.11780
11 Apr 20240.11780.000.00%0.11780.11780
10 Apr 20240.1178-0.0002-0.17%0.11780.1180
09 Apr 20240.1180.000.00%0.1180.11840
08 Apr 20240.1180.000.00%0.1180.1180
07 Apr 20240.1180.000.00%0.1180.1180
06 Apr 20240.1180.000.00%0.1180.1180
05 Apr 20240.1180.000.00%0.1180.1180
04 Apr 20240.1180.000.00%0.1180.1180
03 Apr 20240.1180.000.00%0.1180.1180
02 Apr 20240.1180.000.00%0.1180.1180
01 Apr 20240.1180.000.00%0.1180.1180
30 Mar 20240.1180.000.00%0.1180.1180
29 Mar 20240.1180.00040.34%0.11760.1180
28 Mar 20240.1176-0.0006-0.47%0.11760.11820
27 Mar 20240.1182-0.0001-0.04%0.11820.11820
26 Mar 20240.1182-0.0001-0.08%0.11820.11830
25 Mar 20240.1183-0.0001-0.08%0.11830.11840
24 Mar 20240.11840.000.00%0.11840.11840
23 Mar 20240.11840.000.00%0.11840.11840
22 Mar 20240.11840.00010.08%0.11830.11850
21 Mar 20240.11830.000.00%0.11830.11830
20 Mar 20240.11830.00030.25%0.11830.11830
19 Mar 20240.1180.000.00%0.1180.1180
Download more Solomon Islands Dollar vs United States Dollar Historical Data

Your Recent History

FX
SBDUSD
SBD vs US Dollar
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved