Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Saudi Riyal vs Japanese Yen (SARJPY)
Saudi Riyal vs Japanese Yen (SARJPY) Historical

SARJPY Saudi Riyal vs Japanese Yen

41.47587

0.0767 (0.19%)

Last Updated: 12:21:26

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Saudi Riyal vs Japanese Yen	FX:SARJPY	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0767	0.19%	41.47587	41.42432	41.52741

High Price	Low Price	Open Price	Traded	Last Trade
41.51462	41.44781	41.39775	0	12:21:26

SAR vs Yen (SARJPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	41.39919	0.14	0.34%	41.28163	41.41877	0
24 Apr 2024	41.25894	-0.02	-0.04%	41.22073	41.2937	0
23 Apr 2024	41.27468	0.05	0.13%	41.21813	41.28532	0
22 Apr 2024	41.22127	0.00	0.00%	41.22127	41.22127	0
21 Apr 2024	41.22127	0.00	0.00%	41.22127	41.22127	0
20 Apr 2024	41.22127	0.00	-0.01%	41.08692	41.22834	0
19 Apr 2024	41.22473	0.09	0.22%	41.08281	41.22809	0
18 Apr 2024	41.13311	-0.10	-0.25%	41.10564	41.24477	0
17 Apr 2024	41.23595	0.13	0.32%	41.0383	41.26377	0
16 Apr 2024	41.10575	0.25	0.60%	40.96404	41.16755	0
15 Apr 2024	40.85916	0.00	0.00%	40.85916	40.85916	0
14 Apr 2024	40.85916	0.00	0.00%	40.85916	40.85916	0
13 Apr 2024	40.85916	0.01	0.04%	40.72666	40.89281	0
12 Apr 2024	40.8447	0.08	0.20%	40.7499	40.86859	0
11 Apr 2024	40.76215	0.30	0.74%	40.45648	40.82909	0
10 Apr 2024	40.46234	-0.02	-0.04%	40.4149	40.50306	0
09 Apr 2024	40.47911	0.05	0.11%	40.42064	40.50156	0
08 Apr 2024	40.43391	-0.04	-0.10%	40.43391	40.47361	0
07 Apr 2024	40.47361	0.05	0.13%	40.42194	40.47361	0
06 Apr 2024	40.42194	0.09	0.23%	40.29186	40.45487	0
05 Apr 2024	40.32846	-0.09	-0.22%	40.29312	40.45839	0
04 Apr 2024	40.41861	0.01	0.04%	40.40728	40.49816	0
03 Apr 2024	40.40431	0.15	0.37%	40.24481	40.46837	0
02 Apr 2024	40.25457	-0.14	-0.35%	40.24135	40.36589	0
01 Apr 2024	40.39414	-0.02	-0.06%	40.39414	40.39414	0
30 Mar 2024	40.41816	0.06	0.15%	40.35694	40.41816	0
29 Mar 2024	40.35694	0.02	0.05%	40.27681	40.35694	0
28 Mar 2024	40.33858	0.02	0.04%	40.28431	40.37565	0
27 Mar 2024	40.32145	-0.08	-0.19%	40.25997	40.45479	0
26 Mar 2024	40.39645	0.03	0.09%	40.32562	40.41365	0
25 Mar 2024	40.36196	-0.20	-0.50%	40.30454	40.50624	0
24 Mar 2024	40.56339	0.20	0.50%	40.56339	40.56339	0
23 Mar 2024	40.36267	0.00	0.00%	40.36267	40.36267	0

Download more Saudi Riyal vs Japanese Yen Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions