ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,047.73
0.30%
Dow Jones
38,239.98
0.00%
Gold vs US Dollar
2,301.54
-1.38%
Brent Oil
85.695
-0.83%
Bitcoin
66,069.40
-1.18%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Saudi Riyal vs Euro (SAREUR)

  5. Saudi Riyal vs Euro (SAREUR) Historical

SAREUR Saudi Riyal vs Euro

0.2499
-0.0003 (-0.13%)
Last Updated: 12:30:48
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Saudi Riyal vs Euro FX:SAREUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0003 -0.13% 0.2499 0.2496 0.2502
High Price Low Price Open Price Traded Last Trade
0.2506 0.2493 0.2502 0 12:30:48

SAR vs Euro (SAREUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Apr 20240.25020.00010.03%0.250.25090
22 Apr 20240.25010.000.00%0.25010.25010
21 Apr 20240.25010.000.00%0.25010.25010
20 Apr 20240.2501-0.0004-0.14%0.24970.25050
19 Apr 20240.25050.00070.26%0.24940.25050
18 Apr 20240.2498-0.0011-0.44%0.24970.25130
17 Apr 20240.25090.00010.03%0.25020.25150
16 Apr 20240.25090.00030.13%0.250.2510
15 Apr 20240.25050.000.00%0.25050.25050
14 Apr 20240.25050.000.00%0.25050.25050
13 Apr 20240.25050.0020.81%0.24880.25090
12 Apr 20240.24850.00040.15%0.24790.24910
11 Apr 20240.24820.00271.08%0.24540.24840
10 Apr 20240.24550.00010.03%0.24490.24570
09 Apr 20240.2454-0.0007-0.27%0.24540.24630
08 Apr 20240.24610.000.00%0.24610.24610
07 Apr 20240.24610.00010.03%0.2460.24610
06 Apr 20240.2460.000.00%0.24580.2470
05 Apr 20240.2460.000.00%0.24520.24610
04 Apr 20240.246-0.0016-0.66%0.2460.24760
03 Apr 20240.24760.00050.21%0.24710.24860
02 Apr 20240.24710.000.00%0.24710.24710
01 Apr 20240.24710.000.00%0.24710.24710
30 Mar 20240.2471-0.0002-0.06%0.24710.24730
29 Mar 20240.24730.00020.06%0.24710.24730
28 Mar 20240.24710.00050.22%0.24630.24740
27 Mar 20240.24660.00040.18%0.2460.24660
26 Mar 20240.24610.00010.04%0.24540.24630
25 Mar 20240.246-0.0006-0.23%0.24590.24670
24 Mar 20240.2466-0.0001-0.03%0.24660.24660
23 Mar 20240.24670.000.00%0.24670.24670
Download more Saudi Riyal vs Euro Historical Data

Your Recent History

FX
SAREUR
SAR vs Euro
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved