We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Russian Ruble vs South African Rand | FX:RUBZAR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0008 | -0.42% | 0.2012 | 0.2012 | 0.2012 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2022 | 0.2012 | 0.202 | 0 | 07:26:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.202 | -0.0002 | -0.09% | 0.1999 | 0.203 | 0 |
17 Apr 2024 | 0.2022 | -0.0008 | -0.39% | 0.2014 | 0.2037 | 0 |
16 Apr 2024 | 0.203 | 0.0024 | 1.20% | 0.2002 | 0.2038 | 0 |
15 Apr 2024 | 0.2006 | -0.0017 | -0.84% | 0.2005 | 0.2023 | 0 |
14 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0 |
13 Apr 2024 | 0.2023 | 0.0016 | 0.81% | 0.1992 | 0.203 | 0 |
12 Apr 2024 | 0.2007 | -0.0007 | -0.36% | 0.1997 | 0.2017 | 0 |
11 Apr 2024 | 0.2014 | 0.0028 | 1.39% | 0.1975 | 0.2014 | 0 |
10 Apr 2024 | 0.1987 | -0.003 | -1.49% | 0.1982 | 0.2017 | 0 |
09 Apr 2024 | 0.2017 | -0.00 | -0.01% | 0.2004 | 0.2029 | 0 |
08 Apr 2024 | 0.2017 | 0.0012 | 0.57% | 0.2006 | 0.2021 | 0 |
07 Apr 2024 | 0.2006 | -0.0017 | -0.83% | 0.2006 | 0.2022 | 0 |
06 Apr 2024 | 0.2022 | -0.0006 | -0.27% | 0.2007 | 0.2034 | 0 |
05 Apr 2024 | 0.2028 | 0.0005 | 0.24% | 0.2008 | 0.2032 | 0 |
04 Apr 2024 | 0.2023 | -0.0008 | -0.38% | 0.2019 | 0.2045 | 0 |
03 Apr 2024 | 0.2031 | -0.0007 | -0.33% | 0.2028 | 0.2051 | 0 |
02 Apr 2024 | 0.2037 | 0.001 | 0.48% | 0.202 | 0.2045 | 0 |
01 Apr 2024 | 0.2028 | -0.0006 | -0.28% | 0.2026 | 0.2038 | 0 |
30 Mar 2024 | 0.2033 | 0.0004 | 0.20% | 0.2029 | 0.2033 | 0 |
29 Mar 2024 | 0.2029 | -0.0016 | -0.80% | 0.2028 | 0.2044 | 0 |
28 Mar 2024 | 0.2046 | -0.0002 | -0.12% | 0.2041 | 0.2069 | 0 |
27 Mar 2024 | 0.2048 | -0.0004 | -0.19% | 0.2037 | 0.2056 | 0 |
26 Mar 2024 | 0.2052 | 0.0018 | 0.89% | 0.2029 | 0.2072 | 0 |
25 Mar 2024 | 0.2034 | -0.0021 | -1.02% | 0.2032 | 0.2058 | 0 |
24 Mar 2024 | 0.2055 | -0.001 | -0.48% | 0.2049 | 0.2065 | 0 |
23 Mar 2024 | 0.2065 | 0.00 | 0.00% | 0.2065 | 0.2065 | 0 |
22 Mar 2024 | 0.2065 | 0.0015 | 0.72% | 0.203 | 0.2068 | 0 |
21 Mar 2024 | 0.205 | 0.0023 | 1.14% | 0.2017 | 0.2054 | 0 |
20 Mar 2024 | 0.2027 | -0.002 | -0.97% | 0.2024 | 0.2051 | 0 |
19 Mar 2024 | 0.2047 | -0.0021 | -1.00% | 0.2038 | 0.2074 | 0 |
18 Mar 2024 | 0.2067 | 0.0036 | 1.78% | 0.203 | 0.2072 | 0 |
17 Mar 2024 | 0.2031 | 0.0002 | 0.12% | 0.2023 | 0.2034 | 0 |
16 Mar 2024 | 0.2029 | 0.00 | 0.00% | 0.2029 | 0.2029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions