We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Russian Ruble vs Polish Zloty | FX:RUBPLN | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0007 | 1.59% | 0.0439 | 0.0439 | 0.0439 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.044 | 0.0432 | 0.0432 | 0 | 00:17:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.0432 | -0.0001 | -0.12% | 0.0431 | 0.0436 | 0 |
23 Apr 2024 | 0.0433 | 0.0001 | 0.24% | 0.0431 | 0.0436 | 0 |
22 Apr 2024 | 0.0432 | -0.0001 | -0.12% | 0.0432 | 0.0432 | 0 |
21 Apr 2024 | 0.0432 | -0.0003 | -0.65% | 0.0432 | 0.0435 | 0 |
20 Apr 2024 | 0.0435 | 0.0001 | 0.22% | 0.0433 | 0.0437 | 0 |
19 Apr 2024 | 0.0434 | 0.0002 | 0.41% | 0.0427 | 0.0434 | 0 |
18 Apr 2024 | 0.0432 | -0.0005 | -1.05% | 0.043 | 0.0437 | 0 |
17 Apr 2024 | 0.0437 | 0.0003 | 0.81% | 0.0432 | 0.0438 | 0 |
16 Apr 2024 | 0.0433 | 0.0004 | 0.82% | 0.0428 | 0.0434 | 0 |
15 Apr 2024 | 0.043 | -0.0002 | -0.48% | 0.043 | 0.043 | 0 |
14 Apr 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0 |
13 Apr 2024 | 0.0432 | 0.0006 | 1.36% | 0.0424 | 0.0432 | 0 |
12 Apr 2024 | 0.0426 | 0.00 | 0.08% | 0.0422 | 0.0427 | 0 |
11 Apr 2024 | 0.0426 | 0.0003 | 0.64% | 0.042 | 0.0426 | 0 |
10 Apr 2024 | 0.0423 | -0.0001 | -0.31% | 0.042 | 0.0425 | 0 |
09 Apr 2024 | 0.0424 | -0.0002 | -0.42% | 0.0423 | 0.043 | 0 |
08 Apr 2024 | 0.0426 | -0.00 | -0.06% | 0.0426 | 0.0426 | 0 |
07 Apr 2024 | 0.0426 | -0.0001 | -0.17% | 0.0426 | 0.0427 | 0 |
06 Apr 2024 | 0.0427 | -0.0002 | -0.48% | 0.0427 | 0.043 | 0 |
05 Apr 2024 | 0.0429 | 0.00 | 0.00% | 0.0427 | 0.0429 | 0 |
04 Apr 2024 | 0.0429 | -0.0002 | -0.41% | 0.0428 | 0.0433 | 0 |
03 Apr 2024 | 0.0431 | 0.0001 | 0.31% | 0.043 | 0.0433 | 0 |
02 Apr 2024 | 0.043 | 0.0002 | 0.39% | 0.0428 | 0.043 | 0 |
01 Apr 2024 | 0.0428 | -0.0002 | -0.50% | 0.0428 | 0.0428 | 0 |
30 Mar 2024 | 0.043 | 0.0002 | 0.45% | 0.0428 | 0.043 | 0 |
29 Mar 2024 | 0.0428 | -0.0003 | -0.70% | 0.0428 | 0.0431 | 0 |
28 Mar 2024 | 0.0431 | -0.00 | -0.09% | 0.0429 | 0.0435 | 0 |
27 Mar 2024 | 0.0432 | 0.0001 | 0.30% | 0.0429 | 0.0434 | 0 |
26 Mar 2024 | 0.043 | 0.0003 | 0.61% | 0.0427 | 0.0434 | 0 |
25 Mar 2024 | 0.0428 | -0.0007 | -1.63% | 0.0427 | 0.0433 | 0 |
24 Mar 2024 | 0.0435 | 0.0001 | 0.19% | 0.0435 | 0.0435 | 0 |
23 Mar 2024 | 0.0434 | 0.00 | 0.00% | 0.0434 | 0.0434 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions