ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,316.22
-0.33%
Brent Oil
87.22
-0.39%
Bitcoin
64,264.06
-3.23%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Russian Rouble Pound Sterling (RUBGBP)

  5. Russian Rouble Pound Sterling (RUBGBP) Historical

RUBGBP Russian Rouble Pound Sterling

0.0086
0.00 (0.53%)
Last Updated: 19:22:52
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Russian Rouble Pound Sterling FX:RUBGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.53% 0.0086 0.0085 0.0087
High Price Low Price Open Price Traded Last Trade
0.0086 0.0086 0.0086 0 19:22:52

RUB vs Sterling (RUBGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Apr 20240.0086-0.0001-1.50%0.00860.00870
23 Apr 20240.00870.00011.24%0.00860.00870
22 Apr 20240.00860.000.00%0.00860.00860
21 Apr 20240.00860.000.00%0.00860.00860
20 Apr 20240.00860.00010.71%0.00850.00860
19 Apr 20240.0085-0.00-0.04%0.00850.00860
18 Apr 20240.00850.000.00%0.00850.00850
17 Apr 20240.0085-0.00-0.55%0.00850.00860
16 Apr 20240.0086-0.00-0.21%0.00860.00860
15 Apr 20240.00860.000.00%0.00860.00860
14 Apr 20240.00860.000.00%0.00860.00860
13 Apr 20240.00860.000.19%0.00860.00860
12 Apr 20240.00860.000.00%0.00860.00860
11 Apr 20240.00860.00011.11%0.00850.00860
10 Apr 20240.0085-0.00-0.39%0.00850.00850
09 Apr 20240.0085-0.00-0.25%0.00850.00860
08 Apr 20240.00860.000.00%0.00860.00860
07 Apr 20240.00860.000.00%0.00860.00860
06 Apr 20240.00860.000.25%0.00850.00860
05 Apr 20240.0085-0.00-0.25%0.00850.00860
04 Apr 20240.0086-0.0001-0.88%0.00860.00860
03 Apr 20240.0086-0.00-0.13%0.00860.00860
02 Apr 20240.00860.00010.98%0.00860.00860
01 Apr 20240.00860.000.00%0.00860.00860
30 Mar 20240.00860.000.00%0.00860.00860
29 Mar 20240.0086-0.00-0.06%0.00860.00860
28 Mar 20240.0086-0.00-0.02%0.00860.00860
27 Mar 20240.0086-0.00-0.02%0.00860.00860
26 Mar 20240.00860.000.13%0.00860.00860
25 Mar 20240.0086-0.0001-0.79%0.00860.00860
24 Mar 20240.00860.000.00%0.00860.00860
23 Mar 20240.00860.000.00%0.00860.00860
Download more Russian Rouble Pound Sterling Historical Data

Your Recent History

FX
RUBGBP
RUB vs Sterling
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved