Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Qatari Rial vs Euro (QAREUR)
Qatari Rial vs Euro (QAREUR) Historical

QAREUR Qatari Rial vs Euro

0.2577

-0.0001 (-0.04%)

Last Updated: 12:19:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Qatari Rial vs Euro	FX:QAREUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0001	-0.04%	0.2577	0.2478	0.2677

High Price	Low Price	Open Price	Traded	Last Trade
0.2578	0.2577	0.2578	0	12:19:05

QAR vs Euro (QAREUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Apr 2024	0.2578	0.00	0.02%	0.2578	0.2578	0
22 Apr 2024	0.2578	0.00	0.00%	0.2578	0.2578	0
21 Apr 2024	0.2578	0.00	0.00%	0.2578	0.2578	0
20 Apr 2024	0.2578	0.0007	0.26%	0.2571	0.2578	0
19 Apr 2024	0.2571	-0.0009	-0.33%	0.2571	0.258	0
18 Apr 2024	0.258	-0.0003	-0.13%	0.258	0.2583	0
17 Apr 2024	0.2583	0.0006	0.25%	0.2577	0.2583	0
16 Apr 2024	0.2577	-0.0003	-0.10%	0.2577	0.258	0
15 Apr 2024	0.258	0.00	0.00%	0.258	0.258	0
14 Apr 2024	0.258	0.00	0.00%	0.258	0.258	0
13 Apr 2024	0.258	0.002	0.77%	0.256	0.258	0
12 Apr 2024	0.256	0.0033	1.32%	0.2526	0.256	0
11 Apr 2024	0.2526	0.0001	0.05%	0.2525	0.2526	0
10 Apr 2024	0.2525	-0.0008	-0.33%	0.2525	0.2534	0
09 Apr 2024	0.2534	0.0001	0.02%	0.2533	0.2534	0
08 Apr 2024	0.2533	0.00	0.00%	0.2533	0.2533	0
07 Apr 2024	0.2533	0.00	0.00%	0.2533	0.2533	0
06 Apr 2024	0.2533	0.0007	0.26%	0.2527	0.2533	0
05 Apr 2024	0.2527	-0.002	-0.77%	0.2527	0.2546	0
04 Apr 2024	0.2546	-0.0007	-0.28%	0.2546	0.2553	0
03 Apr 2024	0.2553	0.0008	0.30%	0.2546	0.2553	0
02 Apr 2024	0.2546	0.00	0.00%	0.2546	0.2546	0
01 Apr 2024	0.2546	0.00	0.00%	0.2546	0.2546	0
30 Mar 2024	0.2546	0.00	0.00%	0.2546	0.2546	0
29 Mar 2024	0.2546	-0.0001	-0.02%	0.2546	0.2546	0
28 Mar 2024	0.2546	0.0006	0.22%	0.2541	0.2546	0
27 Mar 2024	0.2541	0.001	0.41%	0.253	0.2541	0
26 Mar 2024	0.253	-0.0005	-0.20%	0.253	0.2535	0
25 Mar 2024	0.2535	-0.0002	-0.09%	0.2535	0.2537	0
24 Mar 2024	0.2537	0.00	0.00%	0.2537	0.2537	0
23 Mar 2024	0.2537	0.00	0.00%	0.2537	0.2537	0

Download more Qatari Rial vs Euro Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions