We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Polish Zloty vs United States Dollar | FX:PLNUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0019 | 0.77% | 0.2472 | 0.247 | 0.2475 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2478 | 0.244 | 0.2453 | 0 | 22:04:57 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.2453 | -0.0006 | -0.25% | 0.2445 | 0.2473 | 0 |
18 Apr 2024 | 0.2459 | 0.0028 | 1.15% | 0.2428 | 0.2463 | 0 |
17 Apr 2024 | 0.2431 | -0.0037 | -1.48% | 0.2425 | 0.2462 | 0 |
16 Apr 2024 | 0.2468 | -0.0013 | -0.54% | 0.2465 | 0.2495 | 0 |
15 Apr 2024 | 0.2481 | 0.00 | 0.00% | 0.2481 | 0.2481 | 0 |
14 Apr 2024 | 0.2481 | 0.00 | 0.00% | 0.2481 | 0.2481 | 0 |
13 Apr 2024 | 0.2481 | -0.0035 | -1.39% | 0.2478 | 0.2514 | 0 |
12 Apr 2024 | 0.2516 | -0.0001 | -0.04% | 0.251 | 0.2526 | 0 |
11 Apr 2024 | 0.2517 | -0.0027 | -1.07% | 0.2514 | 0.2554 | 0 |
10 Apr 2024 | 0.2545 | -0.0005 | -0.19% | 0.2541 | 0.2556 | 0 |
09 Apr 2024 | 0.255 | 0.0021 | 0.81% | 0.2527 | 0.2551 | 0 |
08 Apr 2024 | 0.2529 | -0.0002 | -0.08% | 0.2528 | 0.2533 | 0 |
07 Apr 2024 | 0.2531 | -0.0001 | -0.03% | 0.2531 | 0.2532 | 0 |
06 Apr 2024 | 0.2532 | 0.0007 | 0.26% | 0.2519 | 0.2533 | 0 |
05 Apr 2024 | 0.2525 | 0.0001 | 0.04% | 0.2524 | 0.2538 | 0 |
04 Apr 2024 | 0.2524 | 0.0015 | 0.60% | 0.2505 | 0.2527 | 0 |
03 Apr 2024 | 0.2509 | 0.0009 | 0.37% | 0.2495 | 0.2512 | 0 |
02 Apr 2024 | 0.25 | -0.001 | -0.41% | 0.2494 | 0.2517 | 0 |
01 Apr 2024 | 0.251 | -0.0003 | -0.13% | 0.2508 | 0.2514 | 0 |
30 Mar 2024 | 0.2514 | -0.00 | -0.02% | 0.2508 | 0.2514 | 0 |
29 Mar 2024 | 0.2514 | 0.0008 | 0.32% | 0.2499 | 0.2518 | 0 |
28 Mar 2024 | 0.2506 | -0.00 | -0.01% | 0.2494 | 0.2512 | 0 |
27 Mar 2024 | 0.2506 | -0.0007 | -0.26% | 0.2502 | 0.2515 | 0 |
26 Mar 2024 | 0.2513 | -0.0004 | -0.14% | 0.2511 | 0.2522 | 0 |
25 Mar 2024 | 0.2516 | 0.0015 | 0.61% | 0.2502 | 0.2518 | 0 |
24 Mar 2024 | 0.2501 | -0.00 | -0.01% | 0.2501 | 0.2515 | 0 |
23 Mar 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0 |
22 Mar 2024 | 0.2501 | -0.0021 | -0.84% | 0.2498 | 0.2517 | 0 |
21 Mar 2024 | 0.2522 | -0.0014 | -0.55% | 0.2519 | 0.254 | 0 |
20 Mar 2024 | 0.2536 | 0.0019 | 0.76% | 0.2504 | 0.2537 | 0 |
19 Mar 2024 | 0.2517 | 0.0002 | 0.08% | 0.2506 | 0.252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions