We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Swedish Krona | FX:PLNSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | 0.00% | 2.6857 | 2.6842 | 2.6872 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.6871 | 2.68425 | 2.68575 | 0 | 04:48:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.68575 | 0.00 | 0.03% | 2.6825 | 2.69445 | 0 |
| 24 Apr 2024 | 2.685 | 0.00 | -0.05% | 2.6758 | 2.69675 | 0 |
| 23 Apr 2024 | 2.6864 | -0.01 | -0.54% | 2.6848 | 2.70495 | 0 |
| 22 Apr 2024 | 2.701 | 0.00 | 0.00% | 2.701 | 2.701 | 0 |
| 21 Apr 2024 | 2.701 | 0.00 | 0.00% | 2.701 | 2.701 | 0 |
| 20 Apr 2024 | 2.701 | 0.01 | 0.33% | 2.6821 | 2.70525 | 0 |
| 19 Apr 2024 | 2.6922 | 0.00 | 0.03% | 2.6797 | 2.70325 | 0 |
| 18 Apr 2024 | 2.6915 | 0.03 | 1.06% | 2.66265 | 2.6968 | 0 |
| 17 Apr 2024 | 2.66335 | -0.02 | -0.85% | 2.66135 | 2.69275 | 0 |
| 16 Apr 2024 | 2.68625 | -0.02 | -0.59% | 2.683 | 2.7119 | 0 |
| 15 Apr 2024 | 2.70225 | 0.00 | 0.00% | 2.70225 | 2.70225 | 0 |
| 14 Apr 2024 | 2.70225 | 0.00 | 0.00% | 2.70225 | 2.70225 | 0 |
| 13 Apr 2024 | 2.70225 | 0.00 | 0.13% | 2.69535 | 2.7189 | 0 |
| 12 Apr 2024 | 2.6987 | 0.00 | -0.06% | 2.69655 | 2.71 | 0 |
| 11 Apr 2024 | 2.70035 | 0.02 | 0.56% | 2.68045 | 2.70465 | 0 |
| 10 Apr 2024 | 2.68525 | -0.01 | -0.25% | 2.68135 | 2.69555 | 0 |
| 09 Apr 2024 | 2.69195 | 0.00 | -0.07% | 2.67795 | 2.69455 | 0 |
| 08 Apr 2024 | 2.6938 | 0.00 | -0.02% | 2.6904 | 2.6953 | 0 |
| 07 Apr 2024 | 2.69435 | 0.00 | 0.00% | 2.69435 | 2.69435 | 0 |
| 06 Apr 2024 | 2.69435 | 0.00 | 0.18% | 2.6854 | 2.69915 | 0 |
| 05 Apr 2024 | 2.6894 | 0.00 | 0.10% | 2.6731 | 2.69355 | 0 |
| 04 Apr 2024 | 2.6866 | -0.01 | -0.32% | 2.68145 | 2.699 | 0 |
| 03 Apr 2024 | 2.6952 | -0.01 | -0.21% | 2.6853 | 2.70105 | 0 |
| 02 Apr 2024 | 2.70095 | 0.02 | 0.75% | 2.6797 | 2.70575 | 0 |
| 01 Apr 2024 | 2.68085 | 0.00 | 0.02% | 2.67615 | 2.68365 | 0 |
| 30 Mar 2024 | 2.68035 | 0.00 | 0.00% | 2.68035 | 2.68035 | 0 |
| 29 Mar 2024 | 2.68035 | 0.00 | -0.05% | 2.6772 | 2.68875 | 0 |
| 28 Mar 2024 | 2.6817 | 0.01 | 0.56% | 2.66235 | 2.6923 | 0 |
| 27 Mar 2024 | 2.6668 | 0.01 | 0.23% | 2.6573 | 2.6708 | 0 |
| 26 Mar 2024 | 2.66075 | 0.00 | -0.02% | 2.6535 | 2.66485 | 0 |
| 25 Mar 2024 | 2.66125 | 0.02 | 0.70% | 2.64205 | 2.66435 | 0 |
| 24 Mar 2024 | 2.64285 | 0.00 | -0.01% | 2.6408 | 2.645 | 0 |
| 23 Mar 2024 | 2.643 | 0.00 | 0.00% | 2.643 | 2.643 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
