We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Norwegian Krone | FX:PLNNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0047 | 0.17% | 2.7116 | 2.7108 | 2.7124 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.71865 | 2.70055 | 2.70695 | 0 | 14:47:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2.7069 | 0.04 | 1.37% | 2.67165 | 2.70975 | 0 |
| 17 Apr 2024 | 2.67025 | -0.03 | -1.08% | 2.66795 | 2.70425 | 0 |
| 16 Apr 2024 | 2.69945 | 0.00 | -0.10% | 2.698 | 2.72275 | 0 |
| 15 Apr 2024 | 2.70205 | 0.00 | -0.14% | 2.69785 | 2.71615 | 0 |
| 14 Apr 2024 | 2.7059 | 0.00 | 0.00% | 2.7059 | 2.7059 | 0 |
| 13 Apr 2024 | 2.7059 | -0.02 | -0.65% | 2.70175 | 2.728 | 0 |
| 12 Apr 2024 | 2.7236 | -0.01 | -0.19% | 2.71685 | 2.7333 | 0 |
| 11 Apr 2024 | 2.7289 | 0.01 | 0.47% | 2.7106 | 2.73645 | 0 |
| 10 Apr 2024 | 2.7162 | -0.01 | -0.23% | 2.70905 | 2.7276 | 0 |
| 09 Apr 2024 | 2.72245 | 0.00 | 0.09% | 2.70625 | 2.7251 | 0 |
| 08 Apr 2024 | 2.7199 | 0.00 | 0.17% | 2.7152 | 2.72065 | 0 |
| 07 Apr 2024 | 2.7152 | 0.00 | 0.00% | 2.7152 | 2.7152 | 0 |
| 06 Apr 2024 | 2.7152 | 0.00 | 0.15% | 2.70595 | 2.71805 | 0 |
| 05 Apr 2024 | 2.711 | 0.00 | 0.18% | 2.69595 | 2.7174 | 0 |
| 04 Apr 2024 | 2.7061 | -0.01 | -0.50% | 2.70315 | 2.726 | 0 |
| 03 Apr 2024 | 2.71965 | -0.02 | -0.80% | 2.7186 | 2.73805 | 0 |
| 02 Apr 2024 | 2.7415 | 0.02 | 0.66% | 2.7175 | 2.74865 | 0 |
| 01 Apr 2024 | 2.7234 | 0.00 | 0.18% | 2.7125 | 2.72855 | 0 |
| 30 Mar 2024 | 2.7184 | 0.00 | 0.00% | 2.7184 | 2.7184 | 0 |
| 29 Mar 2024 | 2.7184 | 0.00 | -0.02% | 2.7184 | 2.7184 | 0 |
| 28 Mar 2024 | 2.7189 | 0.01 | 0.44% | 2.6961 | 2.7227 | 0 |
| 27 Mar 2024 | 2.70705 | 0.00 | 0.14% | 2.69775 | 2.71265 | 0 |
| 26 Mar 2024 | 2.70335 | 0.01 | 0.26% | 2.69165 | 2.70505 | 0 |
| 25 Mar 2024 | 2.69645 | 0.01 | 0.24% | 2.6858 | 2.7038 | 0 |
| 24 Mar 2024 | 2.68995 | 0.00 | -0.02% | 2.6841 | 2.6924 | 0 |
| 23 Mar 2024 | 2.6904 | 0.00 | 0.00% | 2.6904 | 2.6904 | 0 |
| 22 Mar 2024 | 2.6904 | 0.00 | 0.00% | 2.6859 | 2.6987 | 0 |
| 21 Mar 2024 | 2.6905 | 0.01 | 0.51% | 2.6641 | 2.69525 | 0 |
| 20 Mar 2024 | 2.67685 | 0.00 | -0.09% | 2.67275 | 2.6849 | 0 |
| 19 Mar 2024 | 2.6793 | 0.00 | 0.02% | 2.67395 | 2.691 | 0 |
| 18 Mar 2024 | 2.67875 | -0.01 | -0.41% | 2.672 | 2.68535 | 0 |
| 17 Mar 2024 | 2.6897 | 0.00 | 0.05% | 2.6773 | 2.6923 | 0 |
| 16 Mar 2024 | 2.68835 | 0.00 | 0.00% | 2.68835 | 2.68835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
