We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Danish Krone | FX:PLNDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.03% | 1.7203 | 1.7187 | 1.7219 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.7206 | 1.71865 | 1.7198 | 0 | 04:31:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.71985 | 0.01 | 0.67% | 1.7078 | 1.72335 | 0 |
| 17 Apr 2024 | 1.70835 | -0.02 | -1.43% | 1.70623 | 1.7303 | 0 |
| 16 Apr 2024 | 1.73305 | 0.00 | -0.11% | 1.73132 | 1.7455 | 0 |
| 15 Apr 2024 | 1.73491 | 0.00 | 0.00% | 1.73491 | 1.73491 | 0 |
| 14 Apr 2024 | 1.73491 | 0.00 | 0.00% | 1.73491 | 1.73491 | 0 |
| 13 Apr 2024 | 1.73491 | -0.02 | -0.86% | 1.73491 | 1.7528 | 0 |
| 12 Apr 2024 | 1.74995 | 0.00 | 0.08% | 1.74784 | 1.7536 | 0 |
| 11 Apr 2024 | 1.74847 | 0.00 | 0.02% | 1.74655 | 1.75517 | 0 |
| 10 Apr 2024 | 1.74805 | 0.00 | -0.15% | 1.747 | 1.7538 | 0 |
| 09 Apr 2024 | 1.75075 | 0.01 | 0.52% | 1.7401 | 1.752 | 0 |
| 08 Apr 2024 | 1.74175 | 0.00 | 0.04% | 1.74055 | 1.74235 | 0 |
| 07 Apr 2024 | 1.74097 | 0.00 | 0.00% | 1.74097 | 1.74097 | 0 |
| 06 Apr 2024 | 1.74097 | 0.00 | 0.14% | 1.7369 | 1.74335 | 0 |
| 05 Apr 2024 | 1.73845 | 0.00 | 0.07% | 1.7347 | 1.7412 | 0 |
| 04 Apr 2024 | 1.73725 | 0.00 | -0.04% | 1.73498 | 1.7395 | 0 |
| 03 Apr 2024 | 1.73795 | 0.00 | 0.08% | 1.73513 | 1.7398 | 0 |
| 02 Apr 2024 | 1.7366 | 0.00 | 0.11% | 1.73465 | 1.7409 | 0 |
| 01 Apr 2024 | 1.73475 | 0.00 | -0.10% | 1.7343 | 1.73675 | 0 |
| 30 Mar 2024 | 1.73644 | 0.00 | 0.00% | 1.73644 | 1.73644 | 0 |
| 29 Mar 2024 | 1.73644 | 0.00 | 0.27% | 1.73028 | 1.7395 | 0 |
| 28 Mar 2024 | 1.7318 | 0.00 | 0.19% | 1.7256 | 1.73395 | 0 |
| 27 Mar 2024 | 1.72855 | 0.00 | -0.12% | 1.72565 | 1.73227 | 0 |
| 26 Mar 2024 | 1.73055 | 0.00 | -0.04% | 1.7289 | 1.73245 | 0 |
| 25 Mar 2024 | 1.73124 | 0.01 | 0.30% | 1.7253 | 1.7329 | 0 |
| 24 Mar 2024 | 1.726 | 0.01 | 0.52% | 1.7171 | 1.7283 | 0 |
| 23 Mar 2024 | 1.7171 | 0.00 | 0.00% | 1.7171 | 1.7171 | 0 |
| 22 Mar 2024 | 1.7171 | -0.02 | -0.87% | 1.7171 | 1.73285 | 0 |
| 21 Mar 2024 | 1.73214 | 0.00 | 0.16% | 1.7268 | 1.73465 | 0 |
| 20 Mar 2024 | 1.72945 | 0.00 | 0.08% | 1.7235 | 1.73145 | 0 |
| 19 Mar 2024 | 1.728 | 0.00 | 0.18% | 1.72375 | 1.7293 | 0 |
| 18 Mar 2024 | 1.72485 | -0.01 | -0.46% | 1.7239 | 1.73375 | 0 |
| 17 Mar 2024 | 1.73285 | 0.00 | 0.00% | 1.73285 | 1.73285 | 0 |
| 16 Mar 2024 | 1.73285 | 0.00 | 0.00% | 1.73285 | 1.73285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
