We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Polish Zloty vs Swiss Franc | FX:PLNCHF | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0011 | -0.48% | 0.2259 | 0.2258 | 0.226 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2272 | 0.2256 | 0.227 | 0 | 16:56:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.227 | -0.0001 | -0.06% | 0.2266 | 0.2277 | 0 |
26 Mar 2024 | 0.2271 | 0.0007 | 0.32% | 0.2266 | 0.2279 | 0 |
25 Mar 2024 | 0.2264 | 0.0019 | 0.83% | 0.2246 | 0.2268 | 0 |
24 Mar 2024 | 0.2245 | -0.0011 | -0.50% | 0.2243 | 0.2268 | 0 |
23 Mar 2024 | 0.2256 | 0.00 | 0.00% | 0.2256 | 0.2256 | 0 |
22 Mar 2024 | 0.2256 | -0.0009 | -0.39% | 0.2242 | 0.2261 | 0 |
21 Mar 2024 | 0.2265 | 0.0019 | 0.84% | 0.224 | 0.2274 | 0 |
20 Mar 2024 | 0.2246 | 0.001 | 0.43% | 0.2232 | 0.2249 | 0 |
19 Mar 2024 | 0.2237 | 0.0004 | 0.20% | 0.2226 | 0.2238 | 0 |
18 Mar 2024 | 0.2232 | -0.0006 | -0.27% | 0.2228 | 0.2239 | 0 |
17 Mar 2024 | 0.2238 | 0.00 | 0.00% | 0.2238 | 0.2238 | 0 |
16 Mar 2024 | 0.2238 | 0.00 | 0.00% | 0.2238 | 0.2238 | 0 |
15 Mar 2024 | 0.2238 | -0.0003 | -0.15% | 0.2235 | 0.2246 | 0 |
14 Mar 2024 | 0.2242 | -0.0005 | -0.21% | 0.2238 | 0.2248 | 0 |
13 Mar 2024 | 0.2246 | 0.0011 | 0.48% | 0.2235 | 0.2248 | 0 |
12 Mar 2024 | 0.2235 | -0.0004 | -0.17% | 0.2233 | 0.2243 | 0 |
11 Mar 2024 | 0.2239 | 0.0008 | 0.36% | 0.2229 | 0.2245 | 0 |
10 Mar 2024 | 0.2231 | 0.0002 | 0.07% | 0.2224 | 0.2233 | 0 |
09 Mar 2024 | 0.223 | 0.00 | 0.00% | 0.223 | 0.223 | 0 |
08 Mar 2024 | 0.223 | -0.0004 | -0.16% | 0.2222 | 0.2234 | 0 |
07 Mar 2024 | 0.2233 | -0.0003 | -0.12% | 0.2223 | 0.2236 | 0 |
06 Mar 2024 | 0.2236 | 0.0011 | 0.51% | 0.2226 | 0.2239 | 0 |
05 Mar 2024 | 0.2224 | 0.0001 | 0.07% | 0.2221 | 0.2226 | 0 |
04 Mar 2024 | 0.2223 | 0.0007 | 0.30% | 0.2213 | 0.2227 | 0 |
03 Mar 2024 | 0.2216 | 0.00 | 0.00% | 0.2216 | 0.2216 | 0 |
02 Mar 2024 | 0.2216 | 0.00 | 0.00% | 0.2216 | 0.2216 | 0 |
01 Mar 2024 | 0.2216 | 0.0002 | 0.07% | 0.2215 | 0.2225 | 0 |
29 Feb 2024 | 0.2215 | 0.0009 | 0.42% | 0.2201 | 0.2216 | 0 |
28 Feb 2024 | 0.2205 | -0.0008 | -0.34% | 0.2203 | 0.2217 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions