ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PLNCHF Polish Zloty vs Swiss Franc

0.2259
-0.0011 (-0.48%)
Last Updated: 16:56:21
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Polish Zloty vs Swiss Franc FX:PLNCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0011 -0.48% 0.2259 0.2258 0.226
High Price Low Price Open Price Traded Last Trade
0.2272 0.2256 0.227 0 16:56:21

PLN vs CHF (PLNCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20240.227-0.0001-0.06%0.22660.22770
26 Mar 20240.22710.00070.32%0.22660.22790
25 Mar 20240.22640.00190.83%0.22460.22680
24 Mar 20240.2245-0.0011-0.50%0.22430.22680
23 Mar 20240.22560.000.00%0.22560.22560
22 Mar 20240.2256-0.0009-0.39%0.22420.22610
21 Mar 20240.22650.00190.84%0.2240.22740
20 Mar 20240.22460.0010.43%0.22320.22490
19 Mar 20240.22370.00040.20%0.22260.22380
18 Mar 20240.2232-0.0006-0.27%0.22280.22390
17 Mar 20240.22380.000.00%0.22380.22380
16 Mar 20240.22380.000.00%0.22380.22380
15 Mar 20240.2238-0.0003-0.15%0.22350.22460
14 Mar 20240.2242-0.0005-0.21%0.22380.22480
13 Mar 20240.22460.00110.48%0.22350.22480
12 Mar 20240.2235-0.0004-0.17%0.22330.22430
11 Mar 20240.22390.00080.36%0.22290.22450
10 Mar 20240.22310.00020.07%0.22240.22330
09 Mar 20240.2230.000.00%0.2230.2230
08 Mar 20240.223-0.0004-0.16%0.22220.22340
07 Mar 20240.2233-0.0003-0.12%0.22230.22360
06 Mar 20240.22360.00110.51%0.22260.22390
05 Mar 20240.22240.00010.07%0.22210.22260
04 Mar 20240.22230.00070.30%0.22130.22270
03 Mar 20240.22160.000.00%0.22160.22160
02 Mar 20240.22160.000.00%0.22160.22160
01 Mar 20240.22160.00020.07%0.22150.22250
29 Feb 20240.22150.00090.42%0.22010.22160
28 Feb 20240.2205-0.0008-0.34%0.22030.22170
Download more Polish Zloty vs Swiss Franc Historical Data

Your Recent History

Delayed Upgrade Clock