We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Polish Zloty vs Canadian Dollar | FX:PLNCAD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0001 | 0.03% | 0.3388 | 0.3387 | 0.3389 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.3398 | 0.3385 | 0.3387 | 0 | 09:28:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.3387 | 0.0027 | 0.79% | 0.336 | 0.3394 | 0 |
17 Apr 2024 | 0.3361 | -0.0042 | -1.25% | 0.3357 | 0.3396 | 0 |
16 Apr 2024 | 0.3403 | -0.0018 | -0.52% | 0.3397 | 0.343 | 0 |
15 Apr 2024 | 0.3421 | 0.0002 | 0.05% | 0.3413 | 0.3428 | 0 |
14 Apr 2024 | 0.3419 | 0.00 | 0.00% | 0.3419 | 0.3419 | 0 |
13 Apr 2024 | 0.3419 | -0.0025 | -0.73% | 0.3411 | 0.3445 | 0 |
12 Apr 2024 | 0.3444 | -0.0002 | -0.07% | 0.3442 | 0.3452 | 0 |
11 Apr 2024 | 0.3447 | -0.0007 | -0.22% | 0.3439 | 0.3462 | 0 |
10 Apr 2024 | 0.3454 | -0.0006 | -0.18% | 0.3452 | 0.3469 | 0 |
09 Apr 2024 | 0.346 | 0.0019 | 0.56% | 0.3437 | 0.3462 | 0 |
08 Apr 2024 | 0.3441 | 0.00 | 0.01% | 0.3439 | 0.3442 | 0 |
07 Apr 2024 | 0.3441 | 0.00 | 0.00% | 0.3441 | 0.3441 | 0 |
06 Apr 2024 | 0.3441 | 0.002 | 0.57% | 0.3421 | 0.3443 | 0 |
05 Apr 2024 | 0.3421 | 0.0007 | 0.20% | 0.341 | 0.3428 | 0 |
04 Apr 2024 | 0.3414 | 0.001 | 0.30% | 0.3402 | 0.3419 | 0 |
03 Apr 2024 | 0.3404 | 0.001 | 0.30% | 0.3388 | 0.3409 | 0 |
02 Apr 2024 | 0.3393 | -0.0001 | -0.03% | 0.339 | 0.3413 | 0 |
01 Apr 2024 | 0.3395 | 0.0001 | 0.03% | 0.3394 | 0.3404 | 0 |
30 Mar 2024 | 0.3394 | 0.00 | 0.00% | 0.3394 | 0.3394 | 0 |
29 Mar 2024 | 0.3394 | 0.00 | 0.00% | 0.3394 | 0.3394 | 0 |
28 Mar 2024 | 0.3394 | -0.0011 | -0.33% | 0.339 | 0.3408 | 0 |
27 Mar 2024 | 0.3405 | -0.0008 | -0.24% | 0.3399 | 0.3419 | 0 |
26 Mar 2024 | 0.3413 | -0.0006 | -0.16% | 0.3409 | 0.3422 | 0 |
25 Mar 2024 | 0.3419 | 0.0015 | 0.43% | 0.3404 | 0.342 | 0 |
24 Mar 2024 | 0.3404 | 0.0001 | 0.04% | 0.3402 | 0.3404 | 0 |
23 Mar 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0 |
22 Mar 2024 | 0.3402 | -0.001 | -0.29% | 0.3397 | 0.3415 | 0 |
21 Mar 2024 | 0.3412 | -0.0005 | -0.14% | 0.3407 | 0.3429 | 0 |
20 Mar 2024 | 0.3417 | 0.00 | 0.01% | 0.3404 | 0.3423 | 0 |
19 Mar 2024 | 0.3417 | 0.0012 | 0.36% | 0.3402 | 0.342 | 0 |
18 Mar 2024 | 0.3404 | -0.0024 | -0.71% | 0.3402 | 0.3428 | 0 |
17 Mar 2024 | 0.3429 | -0.00 | 0.00% | 0.3426 | 0.3432 | 0 |
16 Mar 2024 | 0.3429 | 0.00 | 0.00% | 0.3429 | 0.3429 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions