We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Philippine Peso vs Japanese Yen | FX:PHPJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0099 | 0.37% | 2.69232 | 2.69099 | 2.69365 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.69481 | 2.68264 | 2.68243 | 0 | 15:29:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.68245 | -0.01 | -0.44% | 2.68107 | 2.69871 | 0 |
| 24 Apr 2024 | 2.69429 | 0.01 | 0.28% | 2.67452 | 2.69838 | 0 |
| 23 Apr 2024 | 2.68673 | 0.00 | -0.08% | 2.68476 | 2.69837 | 0 |
| 22 Apr 2024 | 2.68879 | 0.00 | 0.10% | 2.68617 | 2.68879 | 0 |
| 21 Apr 2024 | 2.68617 | 0.00 | 0.00% | 2.68617 | 2.68617 | 0 |
| 20 Apr 2024 | 2.68617 | -0.01 | -0.48% | 2.66743 | 2.69245 | 0 |
| 19 Apr 2024 | 2.69905 | 0.01 | 0.22% | 2.69432 | 2.70398 | 0 |
| 18 Apr 2024 | 2.69316 | -0.02 | -0.77% | 2.69142 | 2.71008 | 0 |
| 17 Apr 2024 | 2.71397 | 0.01 | 0.34% | 2.69922 | 2.7186 | 0 |
| 16 Apr 2024 | 2.70477 | 0.00 | -0.08% | 2.7037 | 2.72694 | 0 |
| 15 Apr 2024 | 2.7069 | 0.00 | -0.04% | 2.7069 | 2.70799 | 0 |
| 14 Apr 2024 | 2.70799 | 0.00 | 0.00% | 2.70799 | 2.70799 | 0 |
| 13 Apr 2024 | 2.70799 | 0.00 | -0.15% | 2.6954 | 2.7148 | 0 |
| 12 Apr 2024 | 2.71198 | 0.01 | 0.31% | 2.70545 | 2.72552 | 0 |
| 11 Apr 2024 | 2.70358 | 0.01 | 0.37% | 2.69616 | 2.71043 | 0 |
| 10 Apr 2024 | 2.69373 | 0.01 | 0.31% | 2.68106 | 2.6962 | 0 |
| 09 Apr 2024 | 2.68542 | 0.00 | 0.05% | 2.67797 | 2.69205 | 0 |
| 08 Apr 2024 | 2.68402 | 0.00 | 0.17% | 2.67941 | 2.68402 | 0 |
| 07 Apr 2024 | 2.67941 | 0.00 | 0.00% | 2.67941 | 2.67941 | 0 |
| 06 Apr 2024 | 2.67941 | 0.01 | 0.38% | 2.66535 | 2.68352 | 0 |
| 05 Apr 2024 | 2.66928 | -0.02 | -0.60% | 2.6666 | 2.69386 | 0 |
| 04 Apr 2024 | 2.6854 | -0.01 | -0.19% | 2.64002 | 2.69361 | 0 |
| 03 Apr 2024 | 2.69053 | 0.00 | -0.15% | 2.68777 | 2.69779 | 0 |
| 02 Apr 2024 | 2.69459 | 0.00 | 0.03% | 2.68911 | 2.70073 | 0 |
| 01 Apr 2024 | 2.69367 | 0.00 | -0.04% | 2.69367 | 2.6947 | 0 |
| 30 Mar 2024 | 2.6947 | 0.00 | 0.00% | 2.6947 | 2.6947 | 0 |
| 29 Mar 2024 | 2.6947 | 0.00 | -0.02% | 2.68975 | 2.71028 | 0 |
| 28 Mar 2024 | 2.69524 | 0.01 | 0.26% | 2.6836 | 2.69672 | 0 |
| 27 Mar 2024 | 2.6883 | 0.00 | -0.17% | 2.68335 | 2.69722 | 0 |
| 26 Mar 2024 | 2.69291 | 0.01 | 0.23% | 2.68444 | 2.70176 | 0 |
| 25 Mar 2024 | 2.68686 | 0.00 | 0.09% | 2.67794 | 2.70047 | 0 |
| 24 Mar 2024 | 2.68434 | 0.00 | 0.00% | 2.68434 | 2.68434 | 0 |
| 23 Mar 2024 | 2.68434 | 0.00 | 0.00% | 2.68434 | 2.68434 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
