Name Symbol Market Type
Philippines Peso vs Indian Rupee FX:PHPINR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0059 -0.46% 1.2705 1.27 1.271 1.2764 1.2684 1.2764 57 08:00:00

Philippines Peso vs Indian Rupee (PHPINR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
14 Dec 20171.27639990.000.14%1.26719991.2763999202
13 Dec 20171.2746-0.01-0.47%1.27461.2805999162
12 Dec 20171.28059990.000.14%1.27471.2819188
11 Dec 20171.27880.000.09%1.27569991.2812999190
10 Dec 20171.27769990.000.00%1.27741.27769993
09 Dec 20171.27769990.000.00%1.27769991.27769990
08 Dec 20171.27769990.000.18%1.27359991.2782197
07 Dec 20171.27540.000.25%1.27091.2769999210
06 Dec 20171.27219990.000.04%1.26961.2746198
05 Dec 20171.27170.000.02%1.26979991.2734999206
04 Dec 20171.2714999-0.01-1.00%1.2691.2843999165
03 Dec 20171.28439990.000.00%1.28439991.28499993
02 Dec 20171.28439990.000.00%1.28439991.28439990
01 Dec 20171.28439990.000.09%1.28079991.2854194
30 Nov 20171.28330.000.20%1.27831.2842999215
29 Nov 20171.28069990.000.08%1.27821.2834999216
28 Nov 20171.2797-0.00-0.23%1.27821.284202
27 Nov 20171.28260.000.38%1.27461.2835999200
26 Nov 20171.27769990.000.00%1.27621.27769993
25 Nov 20171.27769990.000.00%1.27769991.27769990
24 Nov 20171.2776999-0.00-0.13%1.27321.2805186
23 Nov 20171.2792999-0.01-0.42%1.27649991.2847183
22 Nov 20171.28470.000.18%1.27821.2847198
21 Nov 20171.28240.000.03%1.27909991.2833173
20 Nov 20171.28199990.000.19%1.27369991.2845210
19 Nov 20171.27960.000.20%1.27709991.27964
18 Nov 20171.27709990.000.00%1.27709991.27709990
17 Nov 20171.2770999-0.01-0.82%1.27269991.2876181
16 Nov 20171.28760.000.34%1.28079991.2889149
15 Nov 20171.2832+0.01+0.45%1.27691.2855999189
Download more Philippines Peso vs Indian Rupee Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 08:24:44