We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Oman Rial vs United States Dollar | FX:OMRUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0015 | -0.06% | 2.59661 | 2.58713 | 2.60609 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.59869 | 2.59661 | 2.59772 | 0 | 00:38:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 2.59809 | 0.00 | 0.01% | 2.59741 | 2.59835 | 0 |
16 Apr 2024 | 2.59777 | 0.00 | 0.00% | 2.5976 | 2.60122 | 0 |
15 Apr 2024 | 2.59778 | 0.00 | 0.00% | 2.59778 | 2.59778 | 0 |
14 Apr 2024 | 2.59778 | 0.00 | 0.00% | 2.59778 | 2.59778 | 0 |
13 Apr 2024 | 2.59778 | 0.00 | 0.00% | 2.5976 | 2.59797 | 0 |
12 Apr 2024 | 2.59783 | 0.00 | 0.00% | 2.5976 | 2.59809 | 0 |
11 Apr 2024 | 2.59785 | 0.00 | 0.00% | 2.59759 | 2.60643 | 0 |
10 Apr 2024 | 2.59788 | 0.00 | 0.00% | 2.59766 | 2.59832 | 0 |
09 Apr 2024 | 2.59783 | 0.00 | -0.11% | 2.59747 | 2.59828 | 0 |
08 Apr 2024 | 2.60058 | 0.00 | -0.09% | 2.60058 | 2.60286 | 0 |
07 Apr 2024 | 2.60286 | 0.01 | 0.20% | 2.59777 | 2.60286 | 0 |
06 Apr 2024 | 2.59777 | 0.00 | 0.00% | 2.5969 | 2.59858 | 0 |
05 Apr 2024 | 2.59771 | 0.00 | 0.00% | 2.59767 | 2.59808 | 0 |
04 Apr 2024 | 2.59781 | 0.00 | 0.00% | 2.59767 | 2.59866 | 0 |
03 Apr 2024 | 2.59784 | 0.01 | 0.46% | 2.58494 | 2.59863 | 0 |
02 Apr 2024 | 2.58592 | -0.01 | -0.56% | 2.5857 | 2.59808 | 0 |
01 Apr 2024 | 2.60042 | 0.00 | 0.00% | 2.60042 | 2.60042 | 0 |
30 Mar 2024 | 2.60042 | 0.00 | 0.00% | 2.60042 | 2.60048 | 0 |
29 Mar 2024 | 2.60048 | 0.00 | 0.11% | 2.59401 | 2.60048 | 0 |
28 Mar 2024 | 2.59753 | 0.00 | -0.01% | 2.5967 | 2.59797 | 0 |
27 Mar 2024 | 2.59777 | 0.00 | 0.00% | 2.59727 | 2.59794 | 0 |
26 Mar 2024 | 2.5978 | 0.00 | 0.00% | 2.59752 | 2.59817 | 0 |
25 Mar 2024 | 2.59777 | -0.01 | -0.55% | 2.59753 | 2.60065 | 0 |
24 Mar 2024 | 2.6121 | 0.01 | 0.56% | 2.6121 | 2.6121 | 0 |
23 Mar 2024 | 2.59763 | 0.00 | 0.00% | 2.59763 | 2.59763 | 0 |
22 Mar 2024 | 2.59763 | 0.00 | 0.00% | 2.59747 | 2.59803 | 0 |
21 Mar 2024 | 2.59766 | 0.00 | 0.00% | 2.59751 | 2.59829 | 0 |
20 Mar 2024 | 2.59774 | 0.00 | 0.00% | 2.59755 | 2.59835 | 0 |
19 Mar 2024 | 2.59779 | 0.00 | 0.00% | 2.59758 | 2.59818 | 0 |
18 Mar 2024 | 2.59786 | 0.00 | 0.00% | 2.59763 | 2.59938 | 0 |
17 Mar 2024 | 2.59777 | 0.00 | 0.00% | 2.59777 | 2.59777 | 0 |
16 Mar 2024 | 2.59777 | 0.00 | 0.00% | 2.59777 | 2.59777 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions