We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
New Zealand Dollar vs South African Rand | FX:NZDZAR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0384 | 0.34% | 11.25685 | 11.2536 | 11.2601 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
11.28639 | 11.18704 | 11.2211 | 0 | 20:27:36 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 11.21863 | 0.01 | 0.13% | 11.15744 | 11.2572 | 0 |
16 Apr 2024 | 11.2039 | 0.00 | -0.01% | 11.18025 | 11.29445 | 0 |
15 Apr 2024 | 11.20469 | 0.00 | 0.00% | 11.20469 | 11.20469 | 0 |
14 Apr 2024 | 11.20469 | 0.00 | 0.00% | 11.20469 | 11.20469 | 0 |
13 Apr 2024 | 11.20469 | -0.03 | -0.24% | 11.15815 | 11.27131 | 0 |
12 Apr 2024 | 11.23144 | 0.00 | 0.04% | 11.18696 | 11.28323 | 0 |
11 Apr 2024 | 11.2267 | 0.03 | 0.30% | 11.1723 | 11.30005 | 0 |
10 Apr 2024 | 11.19284 | -0.05 | -0.48% | 11.1624 | 11.2632 | 0 |
09 Apr 2024 | 11.24663 | 0.01 | 0.08% | 11.1725 | 11.2592 | 0 |
08 Apr 2024 | 11.2377 | 0.06 | 0.57% | 11.17442 | 11.2477 | 0 |
07 Apr 2024 | 11.17442 | -0.08 | -0.70% | 11.17442 | 11.25328 | 0 |
06 Apr 2024 | 11.25328 | -0.02 | -0.19% | 11.17625 | 11.27845 | 0 |
05 Apr 2024 | 11.27515 | 0.05 | 0.40% | 11.22073 | 11.2995 | 0 |
04 Apr 2024 | 11.22985 | 0.02 | 0.20% | 11.19304 | 11.25633 | 0 |
03 Apr 2024 | 11.20745 | -0.07 | -0.65% | 11.18239 | 11.27296 | 0 |
02 Apr 2024 | 11.2813 | -0.01 | -0.09% | 11.22413 | 11.32111 | 0 |
01 Apr 2024 | 11.29135 | -0.01 | -0.12% | 11.25539 | 11.3707 | 0 |
30 Mar 2024 | 11.30441 | 0.01 | 0.12% | 11.27787 | 11.30441 | 0 |
29 Mar 2024 | 11.2909 | -0.02 | -0.17% | 11.28315 | 11.31726 | 0 |
28 Mar 2024 | 11.31014 | -0.03 | -0.31% | 11.28864 | 11.38149 | 0 |
27 Mar 2024 | 11.3451 | -0.05 | -0.47% | 11.3259 | 11.40047 | 0 |
26 Mar 2024 | 11.3982 | 0.06 | 0.52% | 11.32615 | 11.42684 | 0 |
25 Mar 2024 | 11.33885 | -0.04 | -0.33% | 11.3309 | 11.41935 | 0 |
24 Mar 2024 | 11.37671 | -0.04 | -0.33% | 11.31839 | 11.4695 | 0 |
23 Mar 2024 | 11.41433 | 0.00 | 0.00% | 11.41433 | 11.41433 | 0 |
22 Mar 2024 | 11.41433 | 0.03 | 0.24% | 11.3655 | 11.43968 | 0 |
21 Mar 2024 | 11.38652 | 0.00 | 0.01% | 11.3551 | 11.41892 | 0 |
20 Mar 2024 | 11.38481 | -0.06 | -0.55% | 11.32585 | 11.46542 | 0 |
19 Mar 2024 | 11.44736 | -0.08 | -0.73% | 11.43 | 11.52025 | 0 |
18 Mar 2024 | 11.532 | 0.12 | 1.08% | 11.4238 | 11.5644 | 0 |
17 Mar 2024 | 11.40919 | 0.00 | 0.00% | 11.40919 | 11.40919 | 0 |
16 Mar 2024 | 11.40919 | 0.00 | 0.00% | 11.40919 | 11.40919 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions