We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
New Zealand Dollar vs Special Drawing Rights | FX:NZDXDR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0021 | 0.47% | 0.449 | 0.449 | 0.449 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.449 | 0.4484 | 0.4484 | 0 | 12:19:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 0.4469 | -0.0045 | -1.00% | 0.4469 | 0.4494 | 0 |
16 Apr 2024 | 0.4514 | 0.0023 | 0.52% | 0.4479 | 0.4514 | 0 |
15 Apr 2024 | 0.4491 | 0.00 | 0.00% | 0.4491 | 0.4491 | 0 |
14 Apr 2024 | 0.4491 | 0.00 | 0.00% | 0.4491 | 0.4491 | 0 |
13 Apr 2024 | 0.4491 | -0.0026 | -0.57% | 0.4491 | 0.453 | 0 |
12 Apr 2024 | 0.4517 | -0.0065 | -1.43% | 0.4517 | 0.4558 | 0 |
11 Apr 2024 | 0.4583 | 0.0017 | 0.36% | 0.4577 | 0.4583 | 0 |
10 Apr 2024 | 0.4566 | 0.0028 | 0.61% | 0.4545 | 0.4566 | 0 |
09 Apr 2024 | 0.4538 | 0.0001 | 0.03% | 0.4538 | 0.4546 | 0 |
08 Apr 2024 | 0.4537 | 0.00 | 0.00% | 0.4537 | 0.4537 | 0 |
07 Apr 2024 | 0.4537 | 0.00 | 0.00% | 0.4537 | 0.4537 | 0 |
06 Apr 2024 | 0.4537 | -0.0025 | -0.54% | 0.4537 | 0.4561 | 0 |
05 Apr 2024 | 0.4562 | 0.0055 | 1.23% | 0.4521 | 0.4562 | 0 |
04 Apr 2024 | 0.4506 | 0.0008 | 0.18% | 0.4491 | 0.4506 | 0 |
03 Apr 2024 | 0.4498 | -0.0024 | -0.54% | 0.4498 | 0.4523 | 0 |
02 Apr 2024 | 0.4523 | 0.0021 | 0.48% | 0.4523 | 0.4523 | 0 |
01 Apr 2024 | 0.4501 | -0.0011 | -0.23% | 0.4501 | 0.4501 | 0 |
30 Mar 2024 | 0.4512 | -0.0001 | -0.03% | 0.4501 | 0.4513 | 0 |
29 Mar 2024 | 0.4513 | 0.0008 | 0.19% | 0.4512 | 0.4518 | 0 |
28 Mar 2024 | 0.4505 | -0.0026 | -0.57% | 0.4505 | 0.4525 | 0 |
27 Mar 2024 | 0.4531 | -0.0016 | -0.36% | 0.4531 | 0.4541 | 0 |
26 Mar 2024 | 0.4547 | 0.001 | 0.22% | 0.4532 | 0.4549 | 0 |
25 Mar 2024 | 0.4537 | 0.005 | 1.12% | 0.4512 | 0.4537 | 0 |
24 Mar 2024 | 0.4487 | -0.0027 | -0.60% | 0.4487 | 0.4487 | 0 |
23 Mar 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0 |
22 Mar 2024 | 0.4513 | -0.0052 | -1.14% | 0.4513 | 0.4552 | 0 |
21 Mar 2024 | 0.4566 | 0.0037 | 0.82% | 0.454 | 0.4566 | 0 |
20 Mar 2024 | 0.4528 | -0.0016 | -0.36% | 0.4528 | 0.4536 | 0 |
19 Mar 2024 | 0.4545 | -0.0038 | -0.83% | 0.4545 | 0.4572 | 0 |
18 Mar 2024 | 0.4583 | 0.0016 | 0.36% | 0.4562 | 0.4583 | 0 |
17 Mar 2024 | 0.4567 | 0.00 | 0.00% | 0.4567 | 0.4567 | 0 |
16 Mar 2024 | 0.4567 | 0.00 | 0.00% | 0.4567 | 0.4567 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions