We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Thai Baht | FX:NZDTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1686 | -0.78% | 21.5353 | 21.51594 | 21.55465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.64712 | 21.53482 | 21.70459 | 0 | 14:03:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 21.70393 | 0.09 | 0.44% | 21.67458 | 21.86356 | 0 |
| 15 Apr 2024 | 21.60949 | 0.00 | 0.00% | 21.60949 | 21.60949 | 0 |
| 14 Apr 2024 | 21.60949 | 0.00 | 0.00% | 21.60949 | 21.60949 | 0 |
| 13 Apr 2024 | 21.60949 | -0.25 | -1.15% | 21.60949 | 21.86031 | 0 |
| 12 Apr 2024 | 21.86031 | -0.08 | -0.34% | 21.82835 | 21.94486 | 0 |
| 11 Apr 2024 | 21.93591 | -0.10 | -0.44% | 21.86354 | 22.14094 | 0 |
| 10 Apr 2024 | 22.03183 | -0.11 | -0.49% | 21.98327 | 22.10934 | 0 |
| 09 Apr 2024 | 22.14019 | 0.13 | 0.59% | 22.01025 | 22.15929 | 0 |
| 08 Apr 2024 | 22.00934 | -0.02 | -0.08% | 22.00507 | 22.02967 | 0 |
| 07 Apr 2024 | 22.02694 | 0.00 | 0.00% | 22.01031 | 22.02694 | 0 |
| 06 Apr 2024 | 22.02694 | -0.11 | -0.48% | 21.98746 | 22.13989 | 0 |
| 05 Apr 2024 | 22.13304 | 0.11 | 0.50% | 22.09451 | 22.18135 | 0 |
| 04 Apr 2024 | 22.02344 | 0.15 | 0.71% | 21.86834 | 22.029 | 0 |
| 03 Apr 2024 | 21.86912 | 0.05 | 0.25% | 21.78768 | 21.88034 | 0 |
| 02 Apr 2024 | 21.81476 | 0.06 | 0.29% | 21.77553 | 21.83394 | 0 |
| 01 Apr 2024 | 21.75171 | 0.09 | 0.40% | 21.66501 | 21.79241 | 0 |
| 30 Mar 2024 | 21.66501 | 0.00 | 0.00% | 21.66501 | 21.79241 | 0 |
| 29 Mar 2024 | 21.66501 | -0.12 | -0.54% | 21.63155 | 21.81711 | 0 |
| 28 Mar 2024 | 21.78372 | -0.02 | -0.11% | 21.73597 | 21.84526 | 0 |
| 27 Mar 2024 | 21.80871 | -0.01 | -0.06% | 21.80051 | 21.89885 | 0 |
| 26 Mar 2024 | 21.82226 | 0.00 | 0.02% | 21.79603 | 21.88475 | 0 |
| 25 Mar 2024 | 21.81738 | 0.00 | -0.01% | 21.80029 | 21.87684 | 0 |
| 24 Mar 2024 | 21.81855 | 0.14 | 0.64% | 21.72452 | 21.88271 | 0 |
| 23 Mar 2024 | 21.68037 | 0.00 | 0.00% | 21.68037 | 21.68037 | 0 |
| 22 Mar 2024 | 21.68037 | -0.28 | -1.26% | 21.68037 | 21.91394 | 0 |
| 21 Mar 2024 | 21.95641 | 0.07 | 0.31% | 21.89114 | 21.9662 | 0 |
| 20 Mar 2024 | 21.88789 | 0.07 | 0.30% | 21.7943 | 21.91731 | 0 |
| 19 Mar 2024 | 21.82157 | -0.06 | -0.29% | 21.76966 | 21.84878 | 0 |
| 18 Mar 2024 | 21.88439 | 0.08 | 0.36% | 21.81295 | 21.95375 | 0 |
| 17 Mar 2024 | 21.80507 | 0.00 | 0.00% | 21.80507 | 21.80507 | 0 |
| 16 Mar 2024 | 21.80507 | 0.00 | 0.00% | 21.80507 | 21.80507 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
