We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Mexican Nuevo Peso | FX:NZDMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0373 | -0.37% | 10.1106 | 10.1083 | 10.1129 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.1373 | 10.0995 | 10.1483 | 0 | 11:12:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 10.14785 | 0.08 | 0.83% | 10.052 | 10.1642 | 0 |
| 22 Apr 2024 | 10.0648 | 0.00 | 0.00% | 10.0648 | 10.0648 | 0 |
| 21 Apr 2024 | 10.0648 | 0.00 | 0.00% | 10.0648 | 10.0648 | 0 |
| 20 Apr 2024 | 10.0648 | -0.02 | -0.16% | 10.05975 | 10.2535 | 0 |
| 19 Apr 2024 | 10.0808 | 0.05 | 0.46% | 10.0331 | 10.1542 | 0 |
| 18 Apr 2024 | 10.03475 | 0.00 | -0.04% | 9.9638 | 10.0914 | 0 |
| 17 Apr 2024 | 10.0392 | 0.18 | 1.80% | 9.8594 | 10.0659 | 0 |
| 16 Apr 2024 | 9.8621 | -0.02 | -0.17% | 9.8299 | 9.8935 | 0 |
| 15 Apr 2024 | 9.87925 | 0.00 | 0.00% | 9.87925 | 9.87925 | 0 |
| 14 Apr 2024 | 9.87925 | 0.00 | 0.00% | 9.87925 | 9.87925 | 0 |
| 13 Apr 2024 | 9.87925 | 0.01 | 0.14% | 9.8275 | 9.95 | 0 |
| 12 Apr 2024 | 9.86525 | 0.03 | 0.28% | 9.827 | 9.8795 | 0 |
| 11 Apr 2024 | 9.8379 | -0.10 | -1.00% | 9.8126 | 9.95205 | 0 |
| 10 Apr 2024 | 9.9373 | 0.08 | 0.86% | 9.8255 | 9.9531 | 0 |
| 09 Apr 2024 | 9.85285 | -0.03 | -0.34% | 9.8321 | 9.9146 | 0 |
| 08 Apr 2024 | 9.8865 | -0.01 | -0.08% | 9.8789 | 9.9056 | 0 |
| 07 Apr 2024 | 9.89395 | 0.00 | 0.00% | 9.89395 | 9.89395 | 0 |
| 06 Apr 2024 | 9.89395 | -0.10 | -0.95% | 9.8589 | 9.9786 | 0 |
| 05 Apr 2024 | 9.989 | 0.04 | 0.40% | 9.9685 | 10.00895 | 0 |
| 04 Apr 2024 | 9.94905 | 0.06 | 0.63% | 9.8822 | 9.95165 | 0 |
| 03 Apr 2024 | 9.88695 | -0.01 | -0.07% | 9.868 | 9.9171 | 0 |
| 02 Apr 2024 | 9.89415 | -0.02 | -0.18% | 9.8685 | 9.9125 | 0 |
| 01 Apr 2024 | 9.912 | 0.00 | 0.00% | 9.90935 | 9.9393 | 0 |
| 30 Mar 2024 | 9.91195 | 0.00 | 0.00% | 9.91195 | 9.91195 | 0 |
| 29 Mar 2024 | 9.91195 | -0.01 | -0.12% | 9.89365 | 9.93365 | 0 |
| 28 Mar 2024 | 9.9236 | 0.00 | -0.04% | 9.8779 | 9.95325 | 0 |
| 27 Mar 2024 | 9.92755 | -0.07 | -0.72% | 9.9042 | 10.008 | 0 |
| 26 Mar 2024 | 9.9996 | -0.01 | -0.13% | 9.9896 | 10.06135 | 0 |
| 25 Mar 2024 | 10.013 | -0.03 | -0.26% | 10.0059 | 10.0693 | 0 |
| 24 Mar 2024 | 10.0389 | -0.01 | -0.08% | 10.02965 | 10.0872 | 0 |
| 23 Mar 2024 | 10.0472 | 0.00 | 0.00% | 10.0472 | 10.0472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
