We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
New Zealand Dollar vs Pound Sterling | FX:NZDGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0021 | -0.44% | 0.4773 | 0.4771 | 0.4775 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.4795 | 0.4767 | 0.4795 | 0 | 16:58:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.4794 | 0.0026 | 0.55% | 0.4769 | 0.48 | 0 |
22 Apr 2024 | 0.4768 | 0.0008 | 0.17% | 0.4754 | 0.4769 | 0 |
21 Apr 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0 |
20 Apr 2024 | 0.476 | 0.0013 | 0.28% | 0.4728 | 0.4763 | 0 |
19 Apr 2024 | 0.4747 | -0.0001 | -0.02% | 0.4741 | 0.4757 | 0 |
18 Apr 2024 | 0.4748 | 0.0008 | 0.16% | 0.4735 | 0.4772 | 0 |
17 Apr 2024 | 0.474 | -0.0001 | -0.02% | 0.4715 | 0.4747 | 0 |
16 Apr 2024 | 0.4741 | -0.003 | -0.63% | 0.474 | 0.4777 | 0 |
15 Apr 2024 | 0.4771 | 0.00 | 0.00% | 0.4767 | 0.4781 | 0 |
14 Apr 2024 | 0.4771 | 0.00 | 0.00% | 0.4771 | 0.4771 | 0 |
13 Apr 2024 | 0.4771 | -0.0009 | -0.18% | 0.4766 | 0.4784 | 0 |
12 Apr 2024 | 0.478 | 0.0014 | 0.30% | 0.4764 | 0.4784 | 0 |
11 Apr 2024 | 0.4765 | -0.0018 | -0.37% | 0.4761 | 0.4795 | 0 |
10 Apr 2024 | 0.4783 | 0.0016 | 0.33% | 0.4768 | 0.4786 | 0 |
09 Apr 2024 | 0.4767 | 0.0011 | 0.24% | 0.4755 | 0.4775 | 0 |
08 Apr 2024 | 0.4756 | -0.0003 | -0.07% | 0.4753 | 0.4767 | 0 |
07 Apr 2024 | 0.4759 | 0.00 | 0.00% | 0.4759 | 0.4759 | 0 |
06 Apr 2024 | 0.4759 | -0.0009 | -0.20% | 0.4754 | 0.4769 | 0 |
05 Apr 2024 | 0.4768 | 0.0015 | 0.31% | 0.4761 | 0.4775 | 0 |
04 Apr 2024 | 0.4754 | 0.0008 | 0.16% | 0.474 | 0.4755 | 0 |
03 Apr 2024 | 0.4746 | 0.0002 | 0.05% | 0.4736 | 0.4751 | 0 |
02 Apr 2024 | 0.4744 | 0.0007 | 0.14% | 0.473 | 0.4746 | 0 |
01 Apr 2024 | 0.4737 | 0.0011 | 0.23% | 0.4726 | 0.4739 | 0 |
30 Mar 2024 | 0.4726 | 0.00 | 0.00% | 0.4726 | 0.4726 | 0 |
29 Mar 2024 | 0.4726 | -0.0006 | -0.13% | 0.4704 | 0.4744 | 0 |
28 Mar 2024 | 0.4732 | -0.0017 | -0.36% | 0.4722 | 0.4746 | 0 |
27 Mar 2024 | 0.4749 | -0.0009 | -0.18% | 0.4745 | 0.476 | 0 |
26 Mar 2024 | 0.4758 | 0.0009 | 0.20% | 0.4748 | 0.4765 | 0 |
25 Mar 2024 | 0.4749 | -0.0006 | -0.12% | 0.4746 | 0.4763 | 0 |
24 Mar 2024 | 0.4754 | -0.0004 | -0.08% | 0.4751 | 0.4785 | 0 |
23 Mar 2024 | 0.4758 | 0.00 | 0.00% | 0.4758 | 0.4758 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions