We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
New Zealand Dollar vs Danish Krone | FX:NZDDKK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.12013 | 4.11786 | 4.1224 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.12013 | 4.12013 | 4.12013 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Apr 2024 | 4.12013 | -0.02 | -0.43% | 4.12013 | 4.1327 | 0 |
19 Apr 2024 | 4.1378 | 0.00 | 0.07% | 4.133 | 4.1491 | 0 |
18 Apr 2024 | 4.135 | 0.00 | -0.09% | 4.1301 | 4.1546 | 0 |
17 Apr 2024 | 4.1386 | 0.00 | -0.11% | 4.12025 | 4.14595 | 0 |
16 Apr 2024 | 4.1432 | -0.02 | -0.53% | 4.1426 | 4.1699 | 0 |
15 Apr 2024 | 4.16525 | 0.01 | 0.23% | 4.15455 | 4.17375 | 0 |
14 Apr 2024 | 4.15563 | 0.00 | 0.00% | 4.15563 | 4.15563 | 0 |
13 Apr 2024 | 4.15563 | -0.02 | -0.41% | 4.15563 | 4.1805 | 0 |
12 Apr 2024 | 4.1728 | 0.02 | 0.58% | 4.1518 | 4.1766 | 0 |
11 Apr 2024 | 4.1488 | -0.02 | -0.41% | 4.146 | 4.17844 | 0 |
10 Apr 2024 | 4.1659 | 0.02 | 0.52% | 4.1449 | 4.1677 | 0 |
09 Apr 2024 | 4.1442 | 0.01 | 0.22% | 4.1342 | 4.1522 | 0 |
08 Apr 2024 | 4.1352 | 0.00 | -0.02% | 4.13 | 4.14115 | 0 |
07 Apr 2024 | 4.13597 | 0.00 | 0.00% | 4.13597 | 4.13597 | 0 |
06 Apr 2024 | 4.13597 | -0.01 | -0.31% | 4.1333 | 4.1477 | 0 |
05 Apr 2024 | 4.1487 | 0.01 | 0.23% | 4.1409 | 4.1549 | 0 |
04 Apr 2024 | 4.1392 | 0.01 | 0.12% | 4.1226 | 4.1411 | 0 |
03 Apr 2024 | 4.1341 | 0.00 | -0.01% | 4.1275 | 4.1415 | 0 |
02 Apr 2024 | 4.13455 | 0.00 | -0.05% | 4.1262 | 4.1387 | 0 |
01 Apr 2024 | 4.13675 | 0.02 | 0.37% | 4.11999 | 4.13905 | 0 |
30 Mar 2024 | 4.12162 | 0.00 | 0.00% | 4.12162 | 4.13132 | 0 |
29 Mar 2024 | 4.12162 | -0.01 | -0.16% | 4.1047 | 4.1386 | 0 |
28 Mar 2024 | 4.12827 | 0.00 | -0.12% | 4.1195 | 4.13456 | 0 |
27 Mar 2024 | 4.13305 | 0.00 | -0.11% | 4.1299 | 4.1428 | 0 |
26 Mar 2024 | 4.1375 | 0.01 | 0.21% | 4.1289 | 4.1428 | 0 |
25 Mar 2024 | 4.1288 | 0.00 | -0.11% | 4.1277 | 4.1424 | 0 |
24 Mar 2024 | 4.1334 | 0.02 | 0.43% | 4.11555 | 4.16015 | 0 |
23 Mar 2024 | 4.11578 | 0.00 | 0.00% | 4.11578 | 4.11578 | 0 |
22 Mar 2024 | 4.11578 | -0.04 | -0.85% | 4.11578 | 4.153 | 0 |
21 Mar 2024 | 4.1512 | 0.00 | -0.05% | 4.1463 | 4.169 | 0 |
20 Mar 2024 | 4.1533 | 0.00 | 0.02% | 4.1333 | 4.15875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions