We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Chinese Yuan Renminbi | FX:NZDCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0082 | -0.20% | 4.1812 | 4.17568 | 4.18673 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.19118 | 4.17118 | 4.18864 | 0 | 21:58:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 4.18938 | 0.00 | -0.10% | 4.18782 | 4.21094 | 0 |
| 18 Apr 2024 | 4.19357 | 0.01 | 0.16% | 4.18258 | 4.2037 | 0 |
| 17 Apr 2024 | 4.18694 | 0.00 | -0.11% | 4.17327 | 4.19057 | 0 |
| 16 Apr 2024 | 4.19135 | -0.03 | -0.67% | 4.1889 | 4.22722 | 0 |
| 15 Apr 2024 | 4.21959 | 0.00 | 0.00% | 4.21959 | 4.21959 | 0 |
| 14 Apr 2024 | 4.21959 | 0.00 | 0.00% | 4.21959 | 4.21959 | 0 |
| 13 Apr 2024 | 4.21959 | -0.04 | -0.95% | 4.2188 | 4.25764 | 0 |
| 12 Apr 2024 | 4.25986 | 0.01 | 0.29% | 4.23815 | 4.2664 | 0 |
| 11 Apr 2024 | 4.24765 | -0.05 | -1.21% | 4.23923 | 4.31224 | 0 |
| 10 Apr 2024 | 4.29975 | 0.02 | 0.46% | 4.27975 | 4.30635 | 0 |
| 09 Apr 2024 | 4.27995 | 0.02 | 0.51% | 4.25954 | 4.28603 | 0 |
| 08 Apr 2024 | 4.25808 | 0.00 | 0.00% | 4.25808 | 4.25808 | 0 |
| 07 Apr 2024 | 4.25808 | 0.00 | 0.00% | 4.25808 | 4.25808 | 0 |
| 06 Apr 2024 | 4.25808 | -0.02 | -0.46% | 4.24651 | 4.27147 | 0 |
| 05 Apr 2024 | 4.27786 | 0.02 | 0.42% | 4.26901 | 4.28767 | 0 |
| 04 Apr 2024 | 4.25984 | 0.02 | 0.56% | 4.2308 | 4.26141 | 0 |
| 03 Apr 2024 | 4.23614 | -0.01 | -0.33% | 4.21646 | 4.24918 | 0 |
| 02 Apr 2024 | 4.25009 | 0.02 | 0.43% | 4.24452 | 4.25229 | 0 |
| 01 Apr 2024 | 4.23207 | -0.01 | -0.23% | 4.23207 | 4.23207 | 0 |
| 30 Mar 2024 | 4.24203 | 0.00 | -0.03% | 4.236 | 4.24596 | 0 |
| 29 Mar 2024 | 4.24333 | 0.00 | -0.10% | 4.24239 | 4.25052 | 0 |
| 28 Mar 2024 | 4.2476 | -0.02 | -0.39% | 4.23101 | 4.26328 | 0 |
| 27 Mar 2024 | 4.26438 | -0.01 | -0.22% | 4.26207 | 4.27855 | 0 |
| 26 Mar 2024 | 4.27363 | 0.00 | -0.04% | 4.26549 | 4.28869 | 0 |
| 25 Mar 2024 | 4.27553 | 0.01 | 0.24% | 4.25871 | 4.29038 | 0 |
| 24 Mar 2024 | 4.26549 | -0.01 | -0.31% | 4.26549 | 4.26549 | 0 |
| 23 Mar 2024 | 4.27859 | 0.00 | 0.00% | 4.27859 | 4.27859 | 0 |
| 22 Mar 2024 | 4.27859 | -0.02 | -0.39% | 4.27815 | 4.31043 | 0 |
| 21 Mar 2024 | 4.29535 | -0.03 | -0.70% | 4.29179 | 4.33825 | 0 |
| 20 Mar 2024 | 4.32584 | 0.03 | 0.69% | 4.28154 | 4.32712 | 0 |
| 19 Mar 2024 | 4.29623 | -0.02 | -0.51% | 4.28404 | 4.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
