We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs Czech Koruna | FX:NOKCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -0.65% | 2.14685 | 2.1421 | 2.1516 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.1638 | 2.1451 | 2.1609 | 0 | 19:46:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.16085 | 0.00 | 0.06% | 2.15005 | 2.162 | 0 |
| 23 Apr 2024 | 2.15965 | 0.01 | 0.41% | 2.14225 | 2.16015 | 0 |
| 22 Apr 2024 | 2.1509 | 0.00 | 0.00% | 2.1509 | 2.1509 | 0 |
| 21 Apr 2024 | 2.1509 | 0.00 | 0.00% | 2.1509 | 2.1509 | 0 |
| 20 Apr 2024 | 2.1509 | 0.00 | 0.12% | 2.14505 | 2.1543 | 0 |
| 19 Apr 2024 | 2.1484 | 0.00 | -0.13% | 2.1459 | 2.1571 | 0 |
| 18 Apr 2024 | 2.15115 | -0.01 | -0.37% | 2.14835 | 2.16525 | 0 |
| 17 Apr 2024 | 2.1592 | -0.02 | -0.84% | 2.15685 | 2.1772 | 0 |
| 16 Apr 2024 | 2.1775 | -0.01 | -0.27% | 2.17145 | 2.18905 | 0 |
| 15 Apr 2024 | 2.1835 | 0.00 | 0.00% | 2.1835 | 2.1835 | 0 |
| 14 Apr 2024 | 2.1835 | 0.00 | 0.00% | 2.1835 | 2.1835 | 0 |
| 13 Apr 2024 | 2.1835 | 0.00 | -0.08% | 2.18105 | 2.1927 | 0 |
| 12 Apr 2024 | 2.1852 | 0.00 | -0.01% | 2.17685 | 2.19165 | 0 |
| 11 Apr 2024 | 2.1854 | -0.01 | -0.34% | 2.1756 | 2.19795 | 0 |
| 10 Apr 2024 | 2.1928 | 0.01 | 0.34% | 2.1828 | 2.2005 | 0 |
| 09 Apr 2024 | 2.18535 | 0.01 | 0.62% | 2.1728 | 2.1914 | 0 |
| 08 Apr 2024 | 2.17195 | -0.01 | -0.26% | 2.17105 | 2.17755 | 0 |
| 07 Apr 2024 | 2.17755 | 0.00 | 0.00% | 2.17755 | 2.17755 | 0 |
| 06 Apr 2024 | 2.17755 | 0.00 | 0.03% | 2.17145 | 2.1818 | 0 |
| 05 Apr 2024 | 2.1769 | 0.00 | -0.11% | 2.17195 | 2.1861 | 0 |
| 04 Apr 2024 | 2.1794 | 0.01 | 0.49% | 2.1633 | 2.1838 | 0 |
| 03 Apr 2024 | 2.1688 | 0.02 | 0.99% | 2.14985 | 2.1708 | 0 |
| 02 Apr 2024 | 2.14745 | -0.01 | -0.49% | 2.14405 | 2.1649 | 0 |
| 01 Apr 2024 | 2.15795 | 0.00 | -0.15% | 2.15515 | 2.1687 | 0 |
| 30 Mar 2024 | 2.16115 | 0.00 | 0.00% | 2.16115 | 2.16115 | 0 |
| 29 Mar 2024 | 2.16115 | 0.00 | 0.00% | 2.16115 | 2.16115 | 0 |
| 28 Mar 2024 | 2.16115 | -0.01 | -0.32% | 2.1574 | 2.17645 | 0 |
| 27 Mar 2024 | 2.168 | 0.00 | -0.16% | 2.16175 | 2.17545 | 0 |
| 26 Mar 2024 | 2.17155 | -0.01 | -0.29% | 2.1692 | 2.18175 | 0 |
| 25 Mar 2024 | 2.1779 | 0.00 | -0.15% | 2.171 | 2.18785 | 0 |
| 24 Mar 2024 | 2.18125 | 0.00 | 0.05% | 2.17845 | 2.1855 | 0 |
| 23 Mar 2024 | 2.18025 | 0.00 | 0.00% | 2.18025 | 2.18025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
