We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Norwegian Krone vs Canadian Dollar | FX:NOKCAD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0004 | 0.33% | 0.1251 | 0.1249 | 0.1254 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1253 | 0.1243 | 0.1247 | 0 | 22:23:47 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.1247 | 0.00 | 0.00% | 0.1242 | 0.1248 | 0 |
22 Apr 2024 | 0.1247 | -0.0001 | -0.07% | 0.1246 | 0.1248 | 0 |
21 Apr 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0 |
20 Apr 2024 | 0.1248 | 0.0002 | 0.19% | 0.1244 | 0.125 | 0 |
19 Apr 2024 | 0.1246 | -0.0006 | -0.46% | 0.1245 | 0.1254 | 0 |
18 Apr 2024 | 0.1251 | -0.0007 | -0.58% | 0.125 | 0.1261 | 0 |
17 Apr 2024 | 0.1259 | -0.0002 | -0.16% | 0.1254 | 0.1261 | 0 |
16 Apr 2024 | 0.1261 | -0.0005 | -0.42% | 0.1253 | 0.1266 | 0 |
15 Apr 2024 | 0.1266 | 0.0002 | 0.19% | 0.1261 | 0.1266 | 0 |
14 Apr 2024 | 0.1264 | 0.00 | 0.00% | 0.1264 | 0.1264 | 0 |
13 Apr 2024 | 0.1264 | -0.0001 | -0.08% | 0.1261 | 0.1267 | 0 |
12 Apr 2024 | 0.1265 | 0.0002 | 0.13% | 0.1261 | 0.1268 | 0 |
11 Apr 2024 | 0.1263 | -0.0009 | -0.68% | 0.126 | 0.1273 | 0 |
10 Apr 2024 | 0.1272 | 0.0001 | 0.05% | 0.127 | 0.1275 | 0 |
09 Apr 2024 | 0.1271 | 0.0006 | 0.47% | 0.1265 | 0.1274 | 0 |
08 Apr 2024 | 0.1265 | -0.0002 | -0.16% | 0.1265 | 0.1267 | 0 |
07 Apr 2024 | 0.1267 | 0.00 | 0.00% | 0.1267 | 0.1267 | 0 |
06 Apr 2024 | 0.1267 | 0.0005 | 0.41% | 0.126 | 0.1269 | 0 |
05 Apr 2024 | 0.1262 | 0.00 | 0.02% | 0.126 | 0.1266 | 0 |
04 Apr 2024 | 0.1262 | 0.001 | 0.81% | 0.1251 | 0.1263 | 0 |
03 Apr 2024 | 0.1252 | 0.0014 | 1.11% | 0.1239 | 0.1253 | 0 |
02 Apr 2024 | 0.1238 | -0.0009 | -0.69% | 0.1237 | 0.125 | 0 |
01 Apr 2024 | 0.1246 | -0.0002 | -0.16% | 0.1245 | 0.1253 | 0 |
30 Mar 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0 |
29 Mar 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0 |
28 Mar 2024 | 0.1248 | -0.0009 | -0.74% | 0.1247 | 0.126 | 0 |
27 Mar 2024 | 0.1258 | -0.0005 | -0.37% | 0.1257 | 0.1263 | 0 |
26 Mar 2024 | 0.1262 | -0.0005 | -0.42% | 0.1262 | 0.127 | 0 |
25 Mar 2024 | 0.1268 | 0.0002 | 0.19% | 0.1264 | 0.1273 | 0 |
24 Mar 2024 | 0.1265 | 0.0001 | 0.06% | 0.1264 | 0.1268 | 0 |
23 Mar 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions