We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Norwegian Krone vs Brazilian Real | FX:NOKBRL | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0006 | -0.13% | 0.4616 | 0.4614 | 0.4617 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.4622 | 0.4608 | 0.4621 | 0 | 10:30:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.4622 | 0.0001 | 0.03% | 0.4589 | 0.4634 | 0 |
27 Mar 2024 | 0.462 | -0.0009 | -0.19% | 0.4608 | 0.4631 | 0 |
26 Mar 2024 | 0.4629 | -0.0012 | -0.25% | 0.4626 | 0.4661 | 0 |
25 Mar 2024 | 0.4641 | -0.0011 | -0.24% | 0.4629 | 0.4672 | 0 |
24 Mar 2024 | 0.4652 | 0.00 | 0.00% | 0.4652 | 0.4652 | 0 |
23 Mar 2024 | 0.4652 | 0.00 | 0.00% | 0.4652 | 0.4652 | 0 |
22 Mar 2024 | 0.4652 | -0.0014 | -0.29% | 0.4617 | 0.4662 | 0 |
21 Mar 2024 | 0.4666 | -0.0041 | -0.88% | 0.4658 | 0.472 | 0 |
20 Mar 2024 | 0.4707 | -0.002 | -0.42% | 0.4687 | 0.473 | 0 |
19 Mar 2024 | 0.4727 | 0.0004 | 0.08% | 0.4696 | 0.473 | 0 |
18 Mar 2024 | 0.4723 | 0.0014 | 0.30% | 0.47 | 0.4736 | 0 |
17 Mar 2024 | 0.4709 | 0.00 | 0.00% | 0.4709 | 0.4709 | 0 |
16 Mar 2024 | 0.4709 | 0.00 | 0.00% | 0.4709 | 0.4709 | 0 |
15 Mar 2024 | 0.4709 | -0.0017 | -0.36% | 0.4697 | 0.4729 | 0 |
14 Mar 2024 | 0.4726 | -0.0017 | -0.35% | 0.4708 | 0.4751 | 0 |
13 Mar 2024 | 0.4743 | 0.0015 | 0.31% | 0.4722 | 0.476 | 0 |
12 Mar 2024 | 0.4728 | -0.0039 | -0.81% | 0.4719 | 0.4769 | 0 |
11 Mar 2024 | 0.4767 | -0.0024 | -0.50% | 0.4735 | 0.4822 | 0 |
10 Mar 2024 | 0.4791 | 0.00 | 0.00% | 0.4791 | 0.4791 | 0 |
09 Mar 2024 | 0.4791 | 0.00 | 0.00% | 0.4791 | 0.4791 | 0 |
08 Mar 2024 | 0.4791 | 0.0046 | 0.96% | 0.474 | 0.4818 | 0 |
07 Mar 2024 | 0.4745 | 0.0029 | 0.62% | 0.4712 | 0.4748 | 0 |
06 Mar 2024 | 0.4715 | 0.0036 | 0.78% | 0.4675 | 0.4719 | 0 |
05 Mar 2024 | 0.4679 | 0.0002 | 0.05% | 0.4665 | 0.4708 | 0 |
04 Mar 2024 | 0.4677 | -0.001 | -0.21% | 0.4676 | 0.4718 | 0 |
03 Mar 2024 | 0.4687 | 0.00 | 0.00% | 0.4687 | 0.4687 | 0 |
02 Mar 2024 | 0.4687 | 0.00 | 0.00% | 0.4687 | 0.4687 | 0 |
01 Mar 2024 | 0.4687 | 0.0008 | 0.17% | 0.4676 | 0.4715 | 0 |
29 Feb 2024 | 0.4679 | -0.0004 | -0.09% | 0.4667 | 0.4716 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions