ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NOKBRL Norwegian Krone vs Brazilian Real

0.4616
-0.0006 (-0.13%)
Last Updated: 10:30:08
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Norwegian Krone vs Brazilian Real FX:NOKBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0006 -0.13% 0.4616 0.4614 0.4617
High Price Low Price Open Price Traded Last Trade
0.4622 0.4608 0.4621 0 10:30:08

NOK vs BRL (NOKBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20240.46220.00010.03%0.45890.46340
27 Mar 20240.462-0.0009-0.19%0.46080.46310
26 Mar 20240.4629-0.0012-0.25%0.46260.46610
25 Mar 20240.4641-0.0011-0.24%0.46290.46720
24 Mar 20240.46520.000.00%0.46520.46520
23 Mar 20240.46520.000.00%0.46520.46520
22 Mar 20240.4652-0.0014-0.29%0.46170.46620
21 Mar 20240.4666-0.0041-0.88%0.46580.4720
20 Mar 20240.4707-0.002-0.42%0.46870.4730
19 Mar 20240.47270.00040.08%0.46960.4730
18 Mar 20240.47230.00140.30%0.470.47360
17 Mar 20240.47090.000.00%0.47090.47090
16 Mar 20240.47090.000.00%0.47090.47090
15 Mar 20240.4709-0.0017-0.36%0.46970.47290
14 Mar 20240.4726-0.0017-0.35%0.47080.47510
13 Mar 20240.47430.00150.31%0.47220.4760
12 Mar 20240.4728-0.0039-0.81%0.47190.47690
11 Mar 20240.4767-0.0024-0.50%0.47350.48220
10 Mar 20240.47910.000.00%0.47910.47910
09 Mar 20240.47910.000.00%0.47910.47910
08 Mar 20240.47910.00460.96%0.4740.48180
07 Mar 20240.47450.00290.62%0.47120.47480
06 Mar 20240.47150.00360.78%0.46750.47190
05 Mar 20240.46790.00020.05%0.46650.47080
04 Mar 20240.4677-0.001-0.21%0.46760.47180
03 Mar 20240.46870.000.00%0.46870.46870
02 Mar 20240.46870.000.00%0.46870.46870
01 Mar 20240.46870.00080.17%0.46760.47150
29 Feb 20240.4679-0.0004-0.09%0.46670.47160
Download more Norwegian Krone vs Brazilian Real Historical Data

Your Recent History

Delayed Upgrade Clock