Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Namibian Dollar vs Euro (NADEUR)
Namibian Dollar vs Euro (NADEUR) Historical

NADEUR Namibian Dollar vs Euro

0.0494

-0.0001 (-0.27%)

Last Updated: 12:19:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Namibian Dollar vs Euro	FX:NADEUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0001	-0.27%	0.0494	0.0488	0.0499

High Price	Low Price	Open Price	Traded	Last Trade
0.0495	0.0494	0.0495	0	12:19:04

NAD vs Euro (NADEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Apr 2024	0.0495	-0.0005	-0.92%	0.0495	0.05	0
15 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
14 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
13 Apr 2024	0.05	0.0004	0.85%	0.0495	0.05	0
12 Apr 2024	0.0495	-0.0002	-0.36%	0.0495	0.0497	0
11 Apr 2024	0.0497	-0.0001	-0.14%	0.0497	0.0498	0
10 Apr 2024	0.0498	0.00	0.07%	0.0497	0.0498	0
09 Apr 2024	0.0497	0.0001	0.25%	0.0496	0.0497	0
08 Apr 2024	0.0496	0.00	0.00%	0.0496	0.0496	0
07 Apr 2024	0.0496	0.00	0.00%	0.0496	0.0496	0
06 Apr 2024	0.0496	0.0001	0.30%	0.0495	0.0496	0
05 Apr 2024	0.0495	0.0001	0.25%	0.0494	0.0495	0
04 Apr 2024	0.0494	-0.0001	-0.21%	0.0494	0.0495	0
03 Apr 2024	0.0495	0.0004	0.78%	0.0491	0.0495	0
02 Apr 2024	0.0491	0.00	0.00%	0.0491	0.0491	0
01 Apr 2024	0.0491	0.00	0.00%	0.0491	0.0491	0
30 Mar 2024	0.0491	0.00	0.00%	0.0491	0.0491	0
29 Mar 2024	0.0491	0.0005	0.98%	0.0486	0.0491	0
28 Mar 2024	0.0486	-0.0002	-0.45%	0.0486	0.0488	0
27 Mar 2024	0.0488	0.0001	0.24%	0.0487	0.0488	0
26 Mar 2024	0.0487	0.00	0.00%	0.0487	0.0487	0
25 Mar 2024	0.0487	0.0002	0.33%	0.0485	0.0487	0
24 Mar 2024	0.0485	0.00	0.00%	0.0485	0.0485	0
23 Mar 2024	0.0485	0.00	0.00%	0.0485	0.0485	0
22 Mar 2024	0.0485	-0.0003	-0.63%	0.0485	0.0488	0
21 Mar 2024	0.0488	0.00	0.07%	0.0488	0.0488	0
20 Mar 2024	0.0488	0.0002	0.47%	0.0486	0.0488	0
19 Mar 2024	0.0486	-0.0001	-0.12%	0.0486	0.0486	0
18 Mar 2024	0.0486	-0.0006	-1.13%	0.0486	0.0492	0
17 Mar 2024	0.0492	0.00	0.00%	0.0492	0.0492	0
16 Mar 2024	0.0492	0.00	0.00%	0.0492	0.0492	0

Download more Namibian Dollar vs Euro Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions