We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs South Korean Won | FX:MYRKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6733 | -0.23% | 287.62637 | 287.56253 | 287.69021 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 288.75143 | 286.99414 | 288.30072 | 0 | 17:42:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 288.29967 | 1.38 | 0.48% | 286.70783 | 288.4563 | 0 |
| 24 Apr 2024 | 286.9205 | -1.82 | -0.63% | 286.91841 | 288.69459 | 0 |
| 23 Apr 2024 | 288.74529 | 1.31 | 0.46% | 287.56383 | 289.1419 | 0 |
| 22 Apr 2024 | 287.43178 | 0.09 | 0.03% | 287.33695 | 287.43178 | 0 |
| 21 Apr 2024 | 287.33695 | 0.00 | 0.00% | 287.33695 | 287.33695 | 0 |
| 20 Apr 2024 | 287.33695 | -1.21 | -0.42% | 287.21676 | 289.68524 | 0 |
| 19 Apr 2024 | 288.54962 | 0.63 | 0.22% | 286.9791 | 288.69432 | 0 |
| 18 Apr 2024 | 287.91466 | -3.25 | -1.12% | 287.45461 | 289.43347 | 0 |
| 17 Apr 2024 | 291.16181 | 0.65 | 0.22% | 290.08659 | 292.12267 | 0 |
| 16 Apr 2024 | 290.50952 | 1.07 | 0.37% | 289.26657 | 291.20736 | 0 |
| 15 Apr 2024 | 289.43605 | 0.00 | 0.00% | 289.43605 | 289.44025 | 0 |
| 14 Apr 2024 | 289.44025 | 0.00 | 0.00% | 289.44025 | 289.44025 | 0 |
| 13 Apr 2024 | 289.44025 | 1.19 | 0.41% | 287.88297 | 290.62788 | 0 |
| 12 Apr 2024 | 288.25294 | 0.94 | 0.33% | 287.13774 | 288.75631 | 0 |
| 11 Apr 2024 | 287.30939 | 2.81 | 0.99% | 283.64153 | 287.73271 | 0 |
| 10 Apr 2024 | 284.49873 | -0.56 | -0.20% | 284.20598 | 285.3897 | 0 |
| 09 Apr 2024 | 285.05838 | 0.43 | 0.15% | 284.18095 | 285.55928 | 0 |
| 08 Apr 2024 | 284.62768 | 0.00 | 0.00% | 284.62768 | 284.62768 | 0 |
| 07 Apr 2024 | 284.62768 | 0.00 | 0.00% | 284.62768 | 284.62768 | 0 |
| 06 Apr 2024 | 284.62768 | -0.60 | -0.21% | 284.21889 | 285.64672 | 0 |
| 05 Apr 2024 | 285.22312 | 2.27 | 0.80% | 283.44128 | 285.5702 | 0 |
| 04 Apr 2024 | 282.95057 | -1.35 | -0.48% | 282.54048 | 284.39011 | 0 |
| 03 Apr 2024 | 284.30329 | -2.39 | -0.83% | 283.65425 | 285.1137 | 0 |
| 02 Apr 2024 | 286.69414 | 1.73 | 0.61% | 285.21247 | 287.10656 | 0 |
| 01 Apr 2024 | 284.96348 | 0.43 | 0.15% | 284.52852 | 284.96348 | 0 |
| 30 Mar 2024 | 284.52852 | 0.00 | 0.00% | 284.52852 | 284.52852 | 0 |
| 29 Mar 2024 | 284.52852 | -0.81 | -0.28% | 284.24701 | 285.71065 | 0 |
| 28 Mar 2024 | 285.33805 | 0.00 | 0.00% | 283.77139 | 285.82188 | 0 |
| 27 Mar 2024 | 285.34227 | 0.67 | 0.23% | 284.85463 | 286.08562 | 0 |
| 26 Mar 2024 | 284.67647 | 1.10 | 0.39% | 283.58322 | 284.90677 | 0 |
| 25 Mar 2024 | 283.57603 | -0.26 | -0.09% | 283.11144 | 284.26984 | 0 |
| 24 Mar 2024 | 283.83112 | 0.00 | 0.00% | 283.83112 | 283.83112 | 0 |
| 23 Mar 2024 | 283.83112 | 0.00 | 0.00% | 283.83112 | 283.83112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
