We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs Japanese Yen | FX:MYRJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.39896 | 32.39791 | 32.40001 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.39896 | 32.39896 | 32.39896 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 32.39896 | 0.22 | 0.69% | 32.05256 | 32.4025 | 0 |
| 19 Apr 2024 | 32.17712 | -0.11 | -0.33% | 32.16509 | 32.33957 | 0 |
| 18 Apr 2024 | 32.28399 | 0.04 | 0.12% | 32.17544 | 32.31046 | 0 |
| 17 Apr 2024 | 32.2454 | 0.11 | 0.33% | 32.11108 | 32.31674 | 0 |
| 16 Apr 2024 | 32.13864 | 0.00 | 0.00% | 32.11834 | 32.25221 | 0 |
| 15 Apr 2024 | 32.13782 | 0.00 | 0.00% | 32.13782 | 32.13782 | 0 |
| 14 Apr 2024 | 32.13782 | 0.00 | 0.00% | 32.13782 | 32.13782 | 0 |
| 13 Apr 2024 | 32.13782 | 0.05 | 0.15% | 31.86533 | 32.13782 | 0 |
| 12 Apr 2024 | 32.08815 | 0.14 | 0.45% | 31.92707 | 32.12408 | 0 |
| 11 Apr 2024 | 31.94525 | -0.07 | -0.22% | 31.89752 | 32.07809 | 0 |
| 10 Apr 2024 | 32.01414 | 0.00 | 0.00% | 31.96383 | 32.08368 | 0 |
| 09 Apr 2024 | 32.01483 | 0.04 | 0.12% | 31.91467 | 32.02639 | 0 |
| 08 Apr 2024 | 31.97559 | -0.03 | -0.11% | 31.95993 | 32.0099 | 0 |
| 07 Apr 2024 | 32.0099 | 0.00 | 0.00% | 32.0099 | 32.0099 | 0 |
| 06 Apr 2024 | 32.0099 | 0.14 | 0.45% | 31.79977 | 32.0099 | 0 |
| 05 Apr 2024 | 31.86566 | -0.20 | -0.63% | 31.83728 | 32.18272 | 0 |
| 04 Apr 2024 | 32.06901 | 0.13 | 0.42% | 31.9266 | 32.0899 | 0 |
| 03 Apr 2024 | 31.93593 | 0.10 | 0.32% | 31.80559 | 31.96411 | 0 |
| 02 Apr 2024 | 31.83366 | -0.13 | -0.39% | 31.83366 | 31.95335 | 0 |
| 01 Apr 2024 | 31.95971 | -0.01 | -0.04% | 31.90886 | 31.9914 | 0 |
| 30 Mar 2024 | 31.97239 | 0.00 | 0.00% | 31.95287 | 31.9914 | 0 |
| 29 Mar 2024 | 31.97239 | 0.17 | 0.54% | 31.70717 | 31.99883 | 0 |
| 28 Mar 2024 | 31.80058 | -0.13 | -0.41% | 31.74853 | 31.98032 | 0 |
| 27 Mar 2024 | 31.93034 | -0.09 | -0.28% | 31.90452 | 32.08626 | 0 |
| 26 Mar 2024 | 32.01882 | -0.03 | -0.10% | 32.0156 | 32.11655 | 0 |
| 25 Mar 2024 | 32.05199 | 0.23 | 0.73% | 31.82782 | 32.07934 | 0 |
| 24 Mar 2024 | 31.82062 | -0.19 | -0.59% | 31.78248 | 32.00942 | 0 |
| 23 Mar 2024 | 32.00942 | 0.00 | 0.00% | 32.00942 | 32.00942 | 0 |
| 22 Mar 2024 | 32.00942 | 0.02 | 0.06% | 31.77676 | 32.01269 | 0 |
| 21 Mar 2024 | 31.99021 | -0.05 | -0.14% | 31.96496 | 32.12445 | 0 |
| 20 Mar 2024 | 32.03536 | 0.10 | 0.31% | 31.94647 | 32.12776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
