We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs Indian Rupee | FX:MYRINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0425 | 0.24% | 17.51175 | 17.49608 | 17.52743 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.52135 | 17.48785 | 17.4714 | 0 | 07:58:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 17.46924 | -0.03 | -0.18% | 17.43398 | 17.51232 | 0 |
| 24 Apr 2024 | 17.50152 | 0.07 | 0.41% | 17.40684 | 17.51625 | 0 |
| 23 Apr 2024 | 17.43 | -0.02 | -0.13% | 17.38467 | 17.47595 | 0 |
| 22 Apr 2024 | 17.45266 | 0.00 | 0.00% | 17.45266 | 17.45266 | 0 |
| 21 Apr 2024 | 17.45266 | -0.01 | -0.06% | 17.45266 | 17.46259 | 0 |
| 20 Apr 2024 | 17.46259 | 0.07 | 0.41% | 17.35809 | 17.48753 | 0 |
| 19 Apr 2024 | 17.39153 | -0.09 | -0.54% | 17.38625 | 17.50475 | 0 |
| 18 Apr 2024 | 17.48593 | 0.05 | 0.27% | 17.42861 | 17.50044 | 0 |
| 17 Apr 2024 | 17.43901 | 0.04 | 0.20% | 17.36608 | 17.48101 | 0 |
| 16 Apr 2024 | 17.40335 | -0.04 | -0.23% | 17.39609 | 17.48472 | 0 |
| 15 Apr 2024 | 17.44356 | -0.04 | -0.21% | 17.44356 | 17.44356 | 0 |
| 14 Apr 2024 | 17.48021 | 0.00 | 0.00% | 17.48021 | 17.48021 | 0 |
| 13 Apr 2024 | 17.48021 | 0.02 | 0.14% | 17.34592 | 17.49337 | 0 |
| 12 Apr 2024 | 17.45528 | 0.03 | 0.19% | 17.39078 | 17.4998 | 0 |
| 11 Apr 2024 | 17.42247 | -0.13 | -0.72% | 17.39253 | 17.57763 | 0 |
| 10 Apr 2024 | 17.54919 | -0.01 | -0.04% | 17.52475 | 17.58804 | 0 |
| 09 Apr 2024 | 17.55639 | -0.01 | -0.03% | 17.49854 | 17.57191 | 0 |
| 08 Apr 2024 | 17.5621 | 0.00 | 0.00% | 17.5621 | 17.5621 | 0 |
| 07 Apr 2024 | 17.5621 | -0.01 | -0.04% | 17.5621 | 17.56938 | 0 |
| 06 Apr 2024 | 17.56938 | 0.00 | -0.02% | 17.5108 | 17.58865 | 0 |
| 05 Apr 2024 | 17.57225 | -0.04 | -0.20% | 17.57225 | 17.70034 | 0 |
| 04 Apr 2024 | 17.6082 | 0.05 | 0.26% | 17.54319 | 17.66559 | 0 |
| 03 Apr 2024 | 17.56307 | -0.02 | -0.13% | 17.48191 | 17.58647 | 0 |
| 02 Apr 2024 | 17.58647 | 0.00 | 0.00% | 17.58647 | 17.58647 | 0 |
| 01 Apr 2024 | 17.58647 | 0.00 | 0.00% | 17.58647 | 17.58647 | 0 |
| 30 Mar 2024 | 17.58647 | 0.09 | 0.51% | 17.49783 | 17.58647 | 0 |
| 29 Mar 2024 | 17.49783 | -0.03 | -0.19% | 17.49783 | 17.49783 | 0 |
| 28 Mar 2024 | 17.53196 | -0.07 | -0.39% | 17.49674 | 17.62295 | 0 |
| 27 Mar 2024 | 17.59991 | 0.00 | -0.02% | 17.58586 | 17.6425 | 0 |
| 26 Mar 2024 | 17.60404 | -0.06 | -0.35% | 17.60287 | 17.67793 | 0 |
| 25 Mar 2024 | 17.6664 | 0.06 | 0.36% | 17.55395 | 17.66699 | 0 |
| 24 Mar 2024 | 17.60221 | 0.07 | 0.38% | 17.60221 | 17.60221 | 0 |
| 23 Mar 2024 | 17.53605 | 0.00 | 0.00% | 17.53605 | 17.53605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
