We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Malaysian Ringgit vs Canadian Dollar | FX:MYRCAD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0009 | -0.33% | 0.2863 | 0.2863 | 0.2863 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2875 | 0.2863 | 0.2873 | 0 | 12:38:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.2873 | 0.0002 | 0.06% | 0.2864 | 0.2875 | 0 |
24 Apr 2024 | 0.2871 | 0.0007 | 0.23% | 0.2861 | 0.2874 | 0 |
23 Apr 2024 | 0.2864 | -0.0011 | -0.38% | 0.2862 | 0.2876 | 0 |
22 Apr 2024 | 0.2875 | -0.0002 | -0.09% | 0.2875 | 0.2878 | 0 |
21 Apr 2024 | 0.2878 | 0.00 | 0.00% | 0.2878 | 0.2878 | 0 |
20 Apr 2024 | 0.2878 | 0.0012 | 0.42% | 0.2863 | 0.2883 | 0 |
19 Apr 2024 | 0.2866 | -0.0015 | -0.51% | 0.2865 | 0.2882 | 0 |
18 Apr 2024 | 0.2881 | -0.00 | 0.00% | 0.2876 | 0.2885 | 0 |
17 Apr 2024 | 0.2881 | 0.0007 | 0.25% | 0.2872 | 0.2891 | 0 |
16 Apr 2024 | 0.2873 | -0.0005 | -0.18% | 0.2866 | 0.288 | 0 |
15 Apr 2024 | 0.2879 | -0.0001 | -0.03% | 0.2877 | 0.2881 | 0 |
14 Apr 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0 |
13 Apr 2024 | 0.2879 | 0.0012 | 0.43% | 0.2858 | 0.2882 | 0 |
12 Apr 2024 | 0.2867 | 0.0008 | 0.30% | 0.2855 | 0.2871 | 0 |
11 Apr 2024 | 0.2859 | -0.0004 | -0.15% | 0.2852 | 0.2865 | 0 |
10 Apr 2024 | 0.2863 | 0.0002 | 0.05% | 0.286 | 0.2868 | 0 |
09 Apr 2024 | 0.2861 | -0.0006 | -0.21% | 0.2856 | 0.2868 | 0 |
08 Apr 2024 | 0.2867 | 0.0002 | 0.05% | 0.2866 | 0.287 | 0 |
07 Apr 2024 | 0.2866 | 0.00 | 0.00% | 0.2866 | 0.2866 | 0 |
06 Apr 2024 | 0.2866 | 0.0013 | 0.46% | 0.2854 | 0.2869 | 0 |
05 Apr 2024 | 0.2853 | -0.0009 | -0.31% | 0.2847 | 0.2864 | 0 |
04 Apr 2024 | 0.2861 | 0.0003 | 0.10% | 0.2854 | 0.2865 | 0 |
03 Apr 2024 | 0.2859 | 0.0008 | 0.28% | 0.2845 | 0.2862 | 0 |
02 Apr 2024 | 0.2851 | -0.0003 | -0.12% | 0.285 | 0.2861 | 0 |
01 Apr 2024 | 0.2854 | 0.0002 | 0.08% | 0.2852 | 0.286 | 0 |
30 Mar 2024 | 0.2852 | 0.00 | 0.00% | 0.2852 | 0.2857 | 0 |
29 Mar 2024 | 0.2852 | 0.0009 | 0.31% | 0.284 | 0.2862 | 0 |
28 Mar 2024 | 0.2843 | -0.0026 | -0.89% | 0.2841 | 0.287 | 0 |
27 Mar 2024 | 0.2868 | -0.0003 | -0.11% | 0.2866 | 0.2876 | 0 |
26 Mar 2024 | 0.2872 | -0.0005 | -0.17% | 0.2868 | 0.2879 | 0 |
25 Mar 2024 | 0.2876 | 0.0014 | 0.49% | 0.286 | 0.2877 | 0 |
24 Mar 2024 | 0.2862 | 0.0002 | 0.07% | 0.286 | 0.2863 | 0 |
23 Mar 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions