We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs Brazilian Real | FX:MYRBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.28% | 1.08178 | 1.08118 | 1.08237 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.08178 | 1.07939 | 1.07939 | 0 | 09:31:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.0788 | 0.00 | 0.05% | 1.07289 | 1.08357 | 0 |
| 24 Apr 2024 | 1.07831 | 0.00 | -0.21% | 1.07594 | 1.08726 | 0 |
| 23 Apr 2024 | 1.08055 | -0.01 | -1.28% | 1.07936 | 1.09578 | 0 |
| 22 Apr 2024 | 1.09456 | 0.00 | 0.39% | 1.0903 | 1.09517 | 0 |
| 21 Apr 2024 | 1.0903 | 0.00 | 0.00% | 1.0903 | 1.0903 | 0 |
| 20 Apr 2024 | 1.0903 | 0.00 | -0.08% | 1.08488 | 1.10379 | 0 |
| 19 Apr 2024 | 1.09117 | 0.00 | -0.32% | 1.08995 | 1.09914 | 0 |
| 18 Apr 2024 | 1.09469 | -0.01 | -0.66% | 1.09043 | 1.10506 | 0 |
| 17 Apr 2024 | 1.10196 | 0.02 | 1.97% | 1.07835 | 1.1032 | 0 |
| 16 Apr 2024 | 1.08072 | 0.01 | 0.94% | 1.0672 | 1.08731 | 0 |
| 15 Apr 2024 | 1.07071 | 0.00 | -0.22% | 1.07071 | 1.07305 | 0 |
| 14 Apr 2024 | 1.07305 | 0.00 | 0.00% | 1.07305 | 1.07305 | 0 |
| 13 Apr 2024 | 1.07305 | 0.01 | 0.61% | 1.05787 | 1.0754 | 0 |
| 12 Apr 2024 | 1.06653 | 0.01 | 0.77% | 1.0561 | 1.06712 | 0 |
| 11 Apr 2024 | 1.0584 | 0.00 | 0.15% | 1.05381 | 1.06187 | 0 |
| 10 Apr 2024 | 1.05684 | 0.00 | -0.25% | 1.05454 | 1.06204 | 0 |
| 09 Apr 2024 | 1.05954 | -0.01 | -0.59% | 1.05896 | 1.06934 | 0 |
| 08 Apr 2024 | 1.06583 | 0.00 | -0.38% | 1.06583 | 1.06993 | 0 |
| 07 Apr 2024 | 1.06993 | 0.00 | 0.00% | 1.06993 | 1.06993 | 0 |
| 06 Apr 2024 | 1.06993 | 0.00 | 0.41% | 1.05945 | 1.06993 | 0 |
| 05 Apr 2024 | 1.06557 | 0.00 | -0.06% | 1.05688 | 1.0691 | 0 |
| 04 Apr 2024 | 1.06618 | 0.00 | -0.14% | 1.06443 | 1.0738 | 0 |
| 03 Apr 2024 | 1.06768 | 0.01 | 0.56% | 1.0573 | 1.06827 | 0 |
| 02 Apr 2024 | 1.06178 | 0.00 | 0.33% | 1.05662 | 1.06467 | 0 |
| 01 Apr 2024 | 1.05833 | 0.00 | -0.11% | 1.05833 | 1.05948 | 0 |
| 30 Mar 2024 | 1.05948 | 0.00 | 0.00% | 1.05948 | 1.05948 | 0 |
| 29 Mar 2024 | 1.05948 | 0.01 | 0.62% | 1.0479 | 1.06063 | 0 |
| 28 Mar 2024 | 1.053 | 0.00 | -0.06% | 1.04733 | 1.05535 | 0 |
| 27 Mar 2024 | 1.05364 | 0.00 | 0.13% | 1.05006 | 1.05535 | 0 |
| 26 Mar 2024 | 1.05232 | 0.00 | -0.08% | 1.05232 | 1.05688 | 0 |
| 25 Mar 2024 | 1.05317 | 0.00 | -0.42% | 1.05072 | 1.05887 | 0 |
| 24 Mar 2024 | 1.05758 | 0.00 | 0.00% | 1.05758 | 1.05758 | 0 |
| 23 Mar 2024 | 1.05758 | 0.00 | 0.00% | 1.05758 | 1.05758 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
