We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Mexican Nuevo Peso vs Singapore Dollar | FX:MXNSGD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0004 | -0.54% | 0.0798 | 0.0798 | 0.0798 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0805 | 0.0795 | 0.0802 | 0 | 18:44:31 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.0802 | 0.0008 | 0.96% | 0.0794 | 0.0804 | 0 |
23 Apr 2024 | 0.0795 | -0.0001 | -0.18% | 0.0791 | 0.08 | 0 |
22 Apr 2024 | 0.0796 | 0.00 | 0.00% | 0.0796 | 0.0796 | 0 |
21 Apr 2024 | 0.0796 | 0.00 | 0.00% | 0.0796 | 0.0796 | 0 |
20 Apr 2024 | 0.0796 | -0.0002 | -0.19% | 0.0782 | 0.0797 | 0 |
19 Apr 2024 | 0.0798 | -0.0004 | -0.50% | 0.0793 | 0.0803 | 0 |
18 Apr 2024 | 0.0802 | 0.0001 | 0.08% | 0.0799 | 0.0807 | 0 |
17 Apr 2024 | 0.0801 | -0.0015 | -1.81% | 0.0798 | 0.0815 | 0 |
16 Apr 2024 | 0.0816 | -0.0002 | -0.27% | 0.0814 | 0.0822 | 0 |
15 Apr 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0 |
14 Apr 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0 |
13 Apr 2024 | 0.0818 | -0.0005 | -0.59% | 0.0813 | 0.0826 | 0 |
12 Apr 2024 | 0.0823 | 0.0001 | 0.08% | 0.0821 | 0.0826 | 0 |
11 Apr 2024 | 0.0822 | 0.0002 | 0.18% | 0.0819 | 0.0825 | 0 |
10 Apr 2024 | 0.0821 | -0.0004 | -0.53% | 0.0819 | 0.0828 | 0 |
09 Apr 2024 | 0.0825 | 0.0006 | 0.70% | 0.0818 | 0.0827 | 0 |
08 Apr 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.082 | 0 |
07 Apr 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0 |
06 Apr 2024 | 0.0819 | 0.0006 | 0.70% | 0.0813 | 0.0821 | 0 |
05 Apr 2024 | 0.0814 | -0.0001 | -0.15% | 0.0812 | 0.0816 | 0 |
04 Apr 2024 | 0.0815 | -0.0001 | -0.11% | 0.0813 | 0.0816 | 0 |
03 Apr 2024 | 0.0816 | 0.0002 | 0.27% | 0.0812 | 0.0817 | 0 |
02 Apr 2024 | 0.0814 | -0.00 | -0.04% | 0.0812 | 0.0816 | 0 |
01 Apr 2024 | 0.0814 | 0.0002 | 0.27% | 0.0812 | 0.0814 | 0 |
30 Mar 2024 | 0.0812 | -0.0003 | -0.35% | 0.0812 | 0.0815 | 0 |
29 Mar 2024 | 0.0815 | 0.0002 | 0.23% | 0.0811 | 0.0815 | 0 |
28 Mar 2024 | 0.0813 | -0.0001 | -0.18% | 0.0811 | 0.0816 | 0 |
27 Mar 2024 | 0.0814 | 0.0006 | 0.74% | 0.0808 | 0.0817 | 0 |
26 Mar 2024 | 0.0808 | 0.0002 | 0.20% | 0.0804 | 0.0809 | 0 |
25 Mar 2024 | 0.0807 | 0.0001 | 0.17% | 0.0803 | 0.0808 | 0 |
24 Mar 2024 | 0.0805 | 0.0001 | 0.10% | 0.0804 | 0.0806 | 0 |
23 Mar 2024 | 0.0804 | 0.00 | 0.00% | 0.0804 | 0.0804 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions