Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Mexican Nuevo Peso vs Danish Krone (MXNDKK)
Mexican Nuevo Peso vs Danish Krone (MXNDKK) Historical

MXNDKK Mexican Nuevo Peso vs Danish Krone

0.4084

-0.0025 (-0.60%)

Last Updated: 22:46:53

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Mexican Nuevo Peso vs Danish Krone	FX:MXNDKK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-0.60%	0.4084	0.4081	0.4087

High Price	Low Price	Open Price	Traded	Last Trade
0.4126	0.4069	0.4107	0	22:46:53

MXN vs DKK (MXNDKK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Apr 2024	0.4108	0.0022	0.55%	0.4076	0.4116	0
23 Apr 2024	0.4086	-0.0006	-0.15%	0.4073	0.4113	0
22 Apr 2024	0.4092	-0.0003	-0.07%	0.409	0.4111	0
21 Apr 2024	0.4095	0.00	0.00%	0.4095	0.4095	0
20 Apr 2024	0.4095	-0.001	-0.24%	0.4024	0.4098	0
19 Apr 2024	0.4105	-0.0016	-0.39%	0.4078	0.4129	0
18 Apr 2024	0.4121	-0.0003	-0.06%	0.4113	0.4154	0
17 Apr 2024	0.4123	-0.0079	-1.88%	0.4107	0.4196	0
16 Apr 2024	0.4202	-0.0015	-0.35%	0.4194	0.4232	0
15 Apr 2024	0.4217	0.0004	0.09%	0.4203	0.4218	0
14 Apr 2024	0.4213	0.00	0.00%	0.4213	0.4213	0
13 Apr 2024	0.4213	-0.0017	-0.40%	0.419	0.4251	0
12 Apr 2024	0.423	0.0013	0.30%	0.4216	0.4241	0
11 Apr 2024	0.4217	0.0025	0.60%	0.4196	0.4237	0
10 Apr 2024	0.4192	-0.0013	-0.31%	0.4184	0.4224	0
09 Apr 2024	0.4205	0.0023	0.55%	0.4172	0.4214	0
08 Apr 2024	0.4182	-0.0001	-0.03%	0.4177	0.4183	0
07 Apr 2024	0.4183	0.00	0.00%	0.4183	0.4183	0
06 Apr 2024	0.4183	0.003	0.73%	0.4152	0.4199	0
05 Apr 2024	0.4153	-0.0007	-0.17%	0.4142	0.4164	0
04 Apr 2024	0.416	-0.0021	-0.50%	0.4151	0.418	0
03 Apr 2024	0.4181	0.0003	0.06%	0.4163	0.4195	0
02 Apr 2024	0.4179	0.0005	0.13%	0.4167	0.4191	0
01 Apr 2024	0.4174	0.0014	0.34%	0.4159	0.4174	0
30 Mar 2024	0.4159	-0.0014	-0.33%	0.4159	0.4173	0
29 Mar 2024	0.4173	0.0012	0.29%	0.4159	0.4179	0
28 Mar 2024	0.4161	-0.0003	-0.06%	0.4151	0.4173	0
27 Mar 2024	0.4164	0.0027	0.65%	0.4132	0.4174	0
26 Mar 2024	0.4137	0.0014	0.33%	0.4111	0.4138	0
25 Mar 2024	0.4123	0.0006	0.15%	0.4102	0.413	0
24 Mar 2024	0.4117	0.0001	0.04%	0.4114	0.4124	0
23 Mar 2024	0.4116	0.00	0.00%	0.4116	0.4116	0

Download more Mexican Nuevo Peso vs Danish Krone Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions