ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MXNCAD Mexican Nuevo Peso vs Canadian Dollar

0.0817
0.0002 (0.30%)
Last Updated: 12:33:44
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mexican Nuevo Peso vs Canadian Dollar FX:MXNCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0002 0.30% 0.0817 0.0817 0.0818
High Price Low Price Open Price Traded Last Trade
0.0819 0.0815 0.0815 0 12:33:44

MXN vs CAD (MXNCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20240.0815-0.0005-0.63%0.08140.08210
27 Mar 20240.0820.00040.52%0.08150.08230
26 Mar 20240.08160.00020.21%0.08110.08160
25 Mar 20240.08140.00020.27%0.08090.08150
24 Mar 20240.08120.00010.08%0.08110.08130
23 Mar 20240.08110.000.00%0.08110.08110
22 Mar 20240.08110.00030.41%0.08070.08140
21 Mar 20240.08080.000.06%0.08050.08090
20 Mar 20240.08080.000.04%0.08060.08110
19 Mar 20240.08070.00030.41%0.08010.08080
18 Mar 20240.0804-0.0003-0.43%0.08030.08120
17 Mar 20240.08070.000.00%0.08070.08070
16 Mar 20240.08070.000.00%0.08070.08070
15 Mar 20240.0807-0.0003-0.37%0.08070.08120
14 Mar 20240.0810.00030.33%0.08060.08120
13 Mar 20240.08080.00050.58%0.080.08090
12 Mar 20240.08030.00010.12%0.08010.08040
11 Mar 20240.0802-0.00-0.03%0.08010.08040
10 Mar 20240.0802-0.0002-0.28%0.08010.08050
09 Mar 20240.08050.000.00%0.08050.08050
08 Mar 20240.08050.00080.96%0.07960.08050
07 Mar 20240.0797-0.0003-0.42%0.07960.08040
06 Mar 20240.08-0.0002-0.19%0.080.08050
05 Mar 20240.08020.00010.18%0.080.08030
04 Mar 20240.080.00030.35%0.07970.08010
03 Mar 20240.07980.000.00%0.07980.07980
02 Mar 20240.07980.000.00%0.07980.07980
01 Mar 20240.07980.00020.21%0.07950.07990
29 Feb 20240.07960.00020.26%0.07930.07970
Download more Mexican Nuevo Peso vs Canadian Dollar Historical Data

Your Recent History

Delayed Upgrade Clock