We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Mexican Nuevo Peso vs Canadian Dollar | FX:MXNCAD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0002 | 0.30% | 0.0817 | 0.0817 | 0.0818 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0819 | 0.0815 | 0.0815 | 0 | 12:33:44 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.0815 | -0.0005 | -0.63% | 0.0814 | 0.0821 | 0 |
27 Mar 2024 | 0.082 | 0.0004 | 0.52% | 0.0815 | 0.0823 | 0 |
26 Mar 2024 | 0.0816 | 0.0002 | 0.21% | 0.0811 | 0.0816 | 0 |
25 Mar 2024 | 0.0814 | 0.0002 | 0.27% | 0.0809 | 0.0815 | 0 |
24 Mar 2024 | 0.0812 | 0.0001 | 0.08% | 0.0811 | 0.0813 | 0 |
23 Mar 2024 | 0.0811 | 0.00 | 0.00% | 0.0811 | 0.0811 | 0 |
22 Mar 2024 | 0.0811 | 0.0003 | 0.41% | 0.0807 | 0.0814 | 0 |
21 Mar 2024 | 0.0808 | 0.00 | 0.06% | 0.0805 | 0.0809 | 0 |
20 Mar 2024 | 0.0808 | 0.00 | 0.04% | 0.0806 | 0.0811 | 0 |
19 Mar 2024 | 0.0807 | 0.0003 | 0.41% | 0.0801 | 0.0808 | 0 |
18 Mar 2024 | 0.0804 | -0.0003 | -0.43% | 0.0803 | 0.0812 | 0 |
17 Mar 2024 | 0.0807 | 0.00 | 0.00% | 0.0807 | 0.0807 | 0 |
16 Mar 2024 | 0.0807 | 0.00 | 0.00% | 0.0807 | 0.0807 | 0 |
15 Mar 2024 | 0.0807 | -0.0003 | -0.37% | 0.0807 | 0.0812 | 0 |
14 Mar 2024 | 0.081 | 0.0003 | 0.33% | 0.0806 | 0.0812 | 0 |
13 Mar 2024 | 0.0808 | 0.0005 | 0.58% | 0.08 | 0.0809 | 0 |
12 Mar 2024 | 0.0803 | 0.0001 | 0.12% | 0.0801 | 0.0804 | 0 |
11 Mar 2024 | 0.0802 | -0.00 | -0.03% | 0.0801 | 0.0804 | 0 |
10 Mar 2024 | 0.0802 | -0.0002 | -0.28% | 0.0801 | 0.0805 | 0 |
09 Mar 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0 |
08 Mar 2024 | 0.0805 | 0.0008 | 0.96% | 0.0796 | 0.0805 | 0 |
07 Mar 2024 | 0.0797 | -0.0003 | -0.42% | 0.0796 | 0.0804 | 0 |
06 Mar 2024 | 0.08 | -0.0002 | -0.19% | 0.08 | 0.0805 | 0 |
05 Mar 2024 | 0.0802 | 0.0001 | 0.18% | 0.08 | 0.0803 | 0 |
04 Mar 2024 | 0.08 | 0.0003 | 0.35% | 0.0797 | 0.0801 | 0 |
03 Mar 2024 | 0.0798 | 0.00 | 0.00% | 0.0798 | 0.0798 | 0 |
02 Mar 2024 | 0.0798 | 0.00 | 0.00% | 0.0798 | 0.0798 | 0 |
01 Mar 2024 | 0.0798 | 0.0002 | 0.21% | 0.0795 | 0.0799 | 0 |
29 Feb 2024 | 0.0796 | 0.0002 | 0.26% | 0.0793 | 0.0797 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions