We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Mexican Nuevo Peso vs Brazilian Real | FX:MXNBRL | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.004 | -1.30% | 0.3038 | 0.3036 | 0.304 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.3068 | 0.3015 | 0.3068 | 0 | 20:54:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.3078 | -0.0029 | -0.92% | 0.3066 | 0.3107 | 0 |
18 Apr 2024 | 0.3107 | 0.0019 | 0.62% | 0.3044 | 0.3123 | 0 |
17 Apr 2024 | 0.3087 | -0.0014 | -0.44% | 0.307 | 0.311 | 0 |
16 Apr 2024 | 0.3101 | 0.0026 | 0.85% | 0.3064 | 0.3122 | 0 |
15 Apr 2024 | 0.3075 | 0.00 | 0.00% | 0.3075 | 0.3075 | 0 |
14 Apr 2024 | 0.3075 | 0.00 | 0.00% | 0.3075 | 0.3075 | 0 |
13 Apr 2024 | 0.3075 | -0.0022 | -0.70% | 0.3073 | 0.3099 | 0 |
12 Apr 2024 | 0.3096 | 0.0007 | 0.24% | 0.3072 | 0.3096 | 0 |
11 Apr 2024 | 0.3089 | 0.0037 | 1.22% | 0.3058 | 0.3092 | 0 |
10 Apr 2024 | 0.3052 | -0.0045 | -1.46% | 0.3049 | 0.3098 | 0 |
09 Apr 2024 | 0.3097 | 0.0025 | 0.82% | 0.3071 | 0.3097 | 0 |
08 Apr 2024 | 0.3072 | 0.0013 | 0.44% | 0.3058 | 0.3072 | 0 |
07 Apr 2024 | 0.3058 | -0.0015 | -0.49% | 0.3058 | 0.3074 | 0 |
06 Apr 2024 | 0.3074 | 0.0031 | 1.03% | 0.3044 | 0.3079 | 0 |
05 Apr 2024 | 0.3042 | -0.0005 | -0.16% | 0.303 | 0.3049 | 0 |
04 Apr 2024 | 0.3047 | -0.0008 | -0.26% | 0.3043 | 0.3071 | 0 |
03 Apr 2024 | 0.3055 | 0.0041 | 1.37% | 0.3014 | 0.3056 | 0 |
02 Apr 2024 | 0.3014 | 0.00 | 0.01% | 0.3014 | 0.3014 | 0 |
01 Apr 2024 | 0.3013 | 0.00 | 0.00% | 0.3013 | 0.3013 | 0 |
30 Mar 2024 | 0.3013 | 0.0001 | 0.03% | 0.3012 | 0.3013 | 0 |
29 Mar 2024 | 0.3012 | -0.0004 | -0.13% | 0.3005 | 0.3012 | 0 |
28 Mar 2024 | 0.3016 | 0.0008 | 0.27% | 0.3003 | 0.3021 | 0 |
27 Mar 2024 | 0.3008 | 0.0017 | 0.58% | 0.2986 | 0.3013 | 0 |
26 Mar 2024 | 0.2991 | 0.001 | 0.34% | 0.2976 | 0.2995 | 0 |
25 Mar 2024 | 0.2981 | 0.0024 | 0.81% | 0.2973 | 0.2989 | 0 |
24 Mar 2024 | 0.2957 | -0.0025 | -0.83% | 0.2957 | 0.2957 | 0 |
23 Mar 2024 | 0.2982 | 0.00 | 0.00% | 0.2982 | 0.2982 | 0 |
22 Mar 2024 | 0.2982 | 0.0007 | 0.25% | 0.2957 | 0.2987 | 0 |
21 Mar 2024 | 0.2974 | -0.0008 | -0.28% | 0.2962 | 0.2991 | 0 |
20 Mar 2024 | 0.2983 | -0.0009 | -0.29% | 0.2977 | 0.2998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions