We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Mauritius Rupee vs United States Dollar | FX:MURUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00 | -0.09% | 0.0215 | 0.021 | 0.022 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0215 | 0.0214 | 0.0215 | 0 | 05:26:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.0215 | 0.00 | 0.09% | 0.0214 | 0.0215 | 0 |
18 Apr 2024 | 0.0215 | 0.0007 | 3.42% | 0.0214 | 0.0216 | 0 |
17 Apr 2024 | 0.0208 | -0.0002 | -0.81% | 0.0208 | 0.021 | 0 |
16 Apr 2024 | 0.021 | -0.0006 | -2.81% | 0.021 | 0.0217 | 0 |
15 Apr 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0 |
14 Apr 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0 |
13 Apr 2024 | 0.0216 | -0.0001 | -0.63% | 0.0215 | 0.0217 | 0 |
12 Apr 2024 | 0.0217 | -0.00 | -0.02% | 0.0217 | 0.0217 | 0 |
11 Apr 2024 | 0.0217 | 0.00 | 0.09% | 0.0216 | 0.0217 | 0 |
10 Apr 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0 |
09 Apr 2024 | 0.0217 | 0.0001 | 0.39% | 0.0216 | 0.0217 | 0 |
08 Apr 2024 | 0.0216 | -0.00 | -0.03% | 0.0216 | 0.0216 | 0 |
07 Apr 2024 | 0.0216 | 0.00 | 0.03% | 0.0216 | 0.0216 | 0 |
06 Apr 2024 | 0.0216 | -0.00 | -0.04% | 0.0216 | 0.0217 | 0 |
05 Apr 2024 | 0.0216 | 0.00 | 0.09% | 0.0216 | 0.0217 | 0 |
04 Apr 2024 | 0.0216 | 0.00 | 0.22% | 0.0215 | 0.0216 | 0 |
03 Apr 2024 | 0.0215 | 0.0001 | 0.30% | 0.0215 | 0.0216 | 0 |
02 Apr 2024 | 0.0215 | -0.0001 | -0.45% | 0.0215 | 0.0217 | 0 |
01 Apr 2024 | 0.0216 | -0.00 | -0.05% | 0.0216 | 0.0216 | 0 |
30 Mar 2024 | 0.0216 | 0.00 | 0.16% | 0.0215 | 0.0216 | 0 |
29 Mar 2024 | 0.0215 | -0.00 | -0.11% | 0.0215 | 0.0216 | 0 |
28 Mar 2024 | 0.0216 | -0.00 | -0.19% | 0.0215 | 0.0217 | 0 |
27 Mar 2024 | 0.0216 | 0.00 | 0.06% | 0.0215 | 0.0216 | 0 |
26 Mar 2024 | 0.0216 | 0.00 | 0.06% | 0.0216 | 0.0216 | 0 |
25 Mar 2024 | 0.0216 | -0.00 | -0.09% | 0.0216 | 0.0216 | 0 |
24 Mar 2024 | 0.0216 | 0.00 | 0.03% | 0.0216 | 0.0216 | 0 |
23 Mar 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0 |
22 Mar 2024 | 0.0216 | -0.0001 | -0.65% | 0.0216 | 0.0217 | 0 |
21 Mar 2024 | 0.0217 | 0.00 | 0.18% | 0.0217 | 0.0218 | 0 |
20 Mar 2024 | 0.0217 | -0.00 | -0.02% | 0.0217 | 0.0218 | 0 |
19 Mar 2024 | 0.0217 | -0.0001 | -0.26% | 0.0217 | 0.0218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions