ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MUREUR Mauritius Rupee vs Euro

0.02
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mauritius Rupee vs Euro FX:MUREUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.02 0.0194 0.0206
High Price Low Price Open Price Traded Last Trade
0 00:00:00

MUR vs Euro (MUREUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20240.020.000.04%0.01990.020
27 Mar 20240.020.000.24%0.01990.020
26 Mar 20240.01990.000.10%0.01990.020
25 Mar 20240.01990.000.12%0.01990.020
24 Mar 20240.0199-0.0001-0.44%0.01990.01990
23 Mar 20240.020.000.00%0.020.020
22 Mar 20240.02-0.00-0.16%0.01990.020
21 Mar 20240.020.00020.86%0.01990.020
20 Mar 20240.0199-0.0001-0.68%0.01990.02010
19 Mar 20240.02-0.00-0.20%0.020.02010
18 Mar 20240.020.00010.60%0.01990.020
17 Mar 20240.01990.000.00%0.01990.01990
16 Mar 20240.0199-0.0001-0.42%0.01990.020
15 Mar 20240.02-0.0001-0.50%0.01990.02010
14 Mar 20240.02010.00010.40%0.01990.02010
13 Mar 20240.02-0.0017-7.67%0.020.020
12 Mar 20240.02170.00178.33%0.020.02170
11 Mar 20240.020.000.10%0.01990.020
10 Mar 20240.020.000.00%0.020.020
09 Mar 20240.020.000.00%0.020.020
08 Mar 20240.020.000.02%0.01990.020
07 Mar 20240.02-0.0001-0.32%0.020.02010
06 Mar 20240.02-0.0001-0.38%0.020.02010
05 Mar 20240.02010.000.10%0.02010.02010
04 Mar 20240.0201-0.00-0.12%0.02010.02010
03 Mar 20240.02010.000.00%0.02010.02010
02 Mar 20240.0201-0.00-0.20%0.02010.02010
01 Mar 20240.0202-0.0001-0.42%0.02020.02020
29 Feb 20240.02030.000.22%0.02020.02030
Download more Mauritius Rupee vs Euro Historical Data

Your Recent History

Delayed Upgrade Clock