ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,388.595
0.35%
Brent Oil
86.625
0.24%
Bitcoin
63,782.91
0.43%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Kazakh Tenge vs Euro (KZTEUR)

  5. Kazakh Tenge vs Euro (KZTEUR) Historical

KZTEUR Kazakh Tenge vs Euro

0.0021
0.00 (0.49%)
Last Updated: 12:19:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kazakh Tenge vs Euro FX:KZTEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.49% 0.0021 0.0021 0.0021
High Price Low Price Open Price Traded Last Trade
0.0021 0.0021 0.0021 0 12:19:04

KZT vs Euro (KZTEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Apr 20240.00210.000.10%0.00210.00210
18 Apr 20240.0021-0.00-0.19%0.00210.00210
17 Apr 20240.00210.000.19%0.00210.00210
16 Apr 20240.00210.000.05%0.00210.00210
15 Apr 20240.00210.000.00%0.00210.00210
14 Apr 20240.00210.000.00%0.00210.00210
13 Apr 20240.00210.000.53%0.00210.00210
12 Apr 20240.00210.001.36%0.00210.00210
11 Apr 20240.0021-0.00-0.34%0.00210.00210
10 Apr 20240.0021-0.00-0.58%0.00210.00210
09 Apr 20240.00210.000.24%0.00210.00210
08 Apr 20240.00210.000.00%0.00210.00210
07 Apr 20240.00210.000.00%0.00210.00210
06 Apr 20240.00210.000.15%0.00210.00210
05 Apr 20240.0021-0.00-0.53%0.00210.00210
04 Apr 20240.0021-0.00-0.29%0.00210.00210
03 Apr 20240.00210.000.39%0.00210.00210
02 Apr 20240.00210.000.00%0.00210.00210
01 Apr 20240.00210.000.00%0.00210.00210
30 Mar 20240.00210.000.00%0.00210.00210
29 Mar 20240.00210.000.24%0.00210.00210
28 Mar 20240.00210.000.73%0.00210.00210
27 Mar 20240.00210.000.39%0.0020.00210
26 Mar 20240.002-0.00-0.24%0.0020.00210
25 Mar 20240.0021-0.00-0.10%0.00210.00210
24 Mar 20240.00210.000.00%0.00210.00210
23 Mar 20240.00210.000.00%0.00210.00210
22 Mar 20240.00210.000.88%0.0020.00210
21 Mar 20240.002-0.00-0.59%0.0020.0020
20 Mar 20240.0020.000.29%0.0020.0020
19 Mar 20240.0020.000.10%0.0020.0020
Download more Kazakh Tenge vs Euro Historical Data

Your Recent History

FX
KZTEUR
KZT vs Euro
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved