We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Kuwaiti Dinar vs Euro | FX:KWDEUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0055 | 0.18% | 3.03926 | 3.03003 | 3.0485 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.03926 | 3.03208 | 3.03318 | 0 | 13:44:16 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 3.03373 | -0.01 | -0.36% | 3.03107 | 3.04992 | 0 |
23 Apr 2024 | 3.04463 | 0.00 | 0.05% | 3.04232 | 3.0529 | 0 |
22 Apr 2024 | 3.04306 | 0.00 | 0.00% | 3.04306 | 3.04306 | 0 |
21 Apr 2024 | 3.04306 | 0.00 | 0.00% | 3.04306 | 3.04306 | 0 |
20 Apr 2024 | 3.04306 | 0.00 | -0.13% | 3.03917 | 3.04769 | 0 |
19 Apr 2024 | 3.04714 | 0.01 | 0.17% | 3.03585 | 3.04714 | 0 |
18 Apr 2024 | 3.04195 | -0.01 | -0.44% | 3.04065 | 3.06075 | 0 |
17 Apr 2024 | 3.05552 | 0.00 | -0.01% | 3.04797 | 3.06 | 0 |
16 Apr 2024 | 3.0557 | 0.00 | 0.11% | 3.04528 | 3.0571 | 0 |
15 Apr 2024 | 3.05235 | 0.00 | 0.00% | 3.05235 | 3.05235 | 0 |
14 Apr 2024 | 3.05235 | 0.00 | 0.00% | 3.05235 | 3.05235 | 0 |
13 Apr 2024 | 3.05235 | 0.02 | 0.76% | 3.0318 | 3.05533 | 0 |
12 Apr 2024 | 3.02923 | 0.00 | 0.07% | 3.023 | 3.0353 | 0 |
11 Apr 2024 | 3.02703 | 0.03 | 1.05% | 2.99458 | 3.02978 | 0 |
10 Apr 2024 | 2.99547 | 0.00 | 0.04% | 2.98876 | 2.99853 | 0 |
09 Apr 2024 | 2.99431 | -0.01 | -0.28% | 2.99431 | 3.00438 | 0 |
08 Apr 2024 | 3.00267 | 0.00 | 0.00% | 3.00267 | 3.00267 | 0 |
07 Apr 2024 | 3.00267 | 0.00 | 0.07% | 3.00051 | 3.00267 | 0 |
06 Apr 2024 | 3.00051 | 0.01 | 0.20% | 2.99862 | 3.01053 | 0 |
05 Apr 2024 | 2.99458 | -0.01 | -0.17% | 2.99126 | 2.99898 | 0 |
04 Apr 2024 | 2.9997 | -0.02 | -0.63% | 2.9988 | 3.01917 | 0 |
03 Apr 2024 | 3.01862 | 0.01 | 0.21% | 3.01235 | 3.02914 | 0 |
02 Apr 2024 | 3.01235 | 0.00 | -0.13% | 3.01235 | 3.01627 | 0 |
01 Apr 2024 | 3.01627 | 0.00 | 0.00% | 3.01627 | 3.01627 | 0 |
30 Mar 2024 | 3.01627 | 0.00 | 0.00% | 3.01627 | 3.01627 | 0 |
29 Mar 2024 | 3.01627 | 0.00 | 0.13% | 3.01235 | 3.01627 | 0 |
28 Mar 2024 | 3.01235 | 0.01 | 0.21% | 3.00321 | 3.01598 | 0 |
27 Mar 2024 | 3.00601 | 0.00 | 0.16% | 3.00042 | 3.00655 | 0 |
26 Mar 2024 | 3.00114 | 0.00 | 0.07% | 2.99296 | 3.00258 | 0 |
25 Mar 2024 | 2.99907 | -0.01 | -0.30% | 2.99862 | 3.00809 | 0 |
24 Mar 2024 | 3.00809 | 0.00 | 0.02% | 3.00809 | 3.00809 | 0 |
23 Mar 2024 | 3.00746 | 0.00 | 0.00% | 3.00746 | 3.00746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions